07/25/2011 17:05:00*1.15852*1.15817*1.15853*1.15804
07/25/2011 17:10:00*1.15817*1.15833*1.15856*1.15815
07/25/2011 17:15:00*1.15833*1.15851*1.15885*1.15744
07/25/2011 17:20:00*1.15851*1.15797*1.15869*1.15609
07/25/2011 17:25:00*1.15797*1.158*1.15829*1.15772
07/25/2011 17:30:00*1.158*1.15762*1.15813*1.1573
07/25/2011 17:35:00*1.15762*1.15788*1.15834*1.15751
07/25/2011 17:40:00*1.15788*1.15768*1.15803*1.15743
07/25/2011 17:45:00*1.15768*1.15784*1.15827*1.15706
07/25/2011 17:50:00*1.15784*1.15801*1.15801*1.15775
07/25/2011 17:55:00*1.15801*1.1584*1.1584*1.15801
07/25/2011 18:00:00*1.1584*1.15826*1.1584*1.15826
07/25/2011 18:05:00*1.15826*1.15846*1.15869*1.15826
07/25/2011 18:10:00*1.15846*1.15852*1.15854*1.15838
07/25/2011 18:15:00*1.15852*1.15883*1.15905*1.15852
07/25/2011 18:20:00*1.15883*1.15887*1.16024*1.15881
07/25/2011 18:25:00*1.15887*1.15881*1.15896*1.15879
07/25/2011 18:30:00*1.15881*1.15862*1.15886*1.15862
07/25/2011 18:35:00*1.15862*1.15852*1.15874*1.15849
07/25/2011 18:40:00*1.15852*1.15804*1.15854*1.15785
07/25/2011 18:45:00*1.15804*1.1585*1.15859*1.15767
07/25/2011 18:50:00*1.1585*1.15848*1.15854*1.15846
07/25/2011 18:55:00*1.15848*1.15856*1.1587*1.15835
07/25/2011 19:00:00*1.15856*1.15927*1.15939*1.15851
07/25/2011 19:05:00*1.15927*1.15745*1.15927*1.15745
07/25/2011 19:10:00*1.15745*1.15766*1.1578*1.15708
07/25/2011 19:15:00*1.15766*1.15738*1.15766*1.15728
07/25/2011 19:20:00*1.15738*1.15724*1.15766*1.15709
07/25/2011 19:25:00*1.15724*1.15751*1.15751*1.15715
07/25/2011 19:30:00*1.15751*1.15757*1.15764*1.15734
07/25/2011 19:35:00*1.15757*1.15765*1.15786*1.15748
07/25/2011 19:40:00*1.15765*1.15772*1.15782*1.15764
07/25/2011 19:45:00*1.15772*1.15757*1.15777*1.15728
07/25/2011 19:50:00*1.15757*1.15803*1.15806*1.15738
07/25/2011 19:55:00*1.15803*1.15772*1.15814*1.15765
07/25/2011 20:00:00*1.15772*1.15766*1.15803*1.15761
07/25/2011 20:05:00*1.15766*1.15756*1.15805*1.1575
07/25/2011 20:10:00*1.15756*1.15776*1.15787*1.15735
07/25/2011 20:15:00*1.15776*1.15778*1.15782*1.15756
07/25/2011 20:20:00*1.15778*1.15792*1.15853*1.15759
07/25/2011 20:25:00*1.15792*1.15814*1.15816*1.15778
07/25/2011 20:30:00*1.15814*1.15798*1.15832*1.15786
07/25/2011 20:35:00*1.15798*1.15846*1.15862*1.15797
07/25/2011 20:40:00*1.15846*1.15849*1.15854*1.1581
07/25/2011 20:45:00*1.15849*1.15834*1.15881*1.15831
07/25/2011 20:50:00*1.15834*1.15842*1.15844*1.15793
07/25/2011 20:55:00*1.15842*1.15896*1.15901*1.158
07/25/2011 21:00:00*1.15896*1.1586*1.15896*1.15832
07/25/2011 21:05:00*1.1586*1.1551*1.15906*1.15393
07/25/2011 21:10:00*1.1551*1.15561*1.15629*1.15375
07/25/2011 21:15:00*1.15561*1.15647*1.15677*1.15538
07/25/2011 21:20:00*1.15647*1.15584*1.15662*1.15579
07/25/2011 21:25:00*1.15584*1.1562*1.15659*1.15541
07/25/2011 21:30:00*1.1562*1.15612*1.15648*1.15589
07/25/2011 21:35:00*1.15612*1.15657*1.15659*1.15573
07/25/2011 21:40:00*1.15657*1.15633*1.1566*1.15609
07/25/2011 21:45:00*1.15633*1.15525*1.15633*1.15509
07/25/2011 21:50:00*1.15525*1.15542*1.1557*1.15476
07/25/2011 21:55:00*1.15542*1.15526*1.15721*1.15499
07/25/2011 22:00:00*1.15526*1.15568*1.15677*1.15526
07/25/2011 22:05:00*1.15568*1.15679*1.15749*1.15568
07/25/2011 22:10:00*1.15679*1.15752*1.15939*1.15672
07/25/2011 22:15:00*1.15752*1.15757*1.15829*1.1567
07/25/2011 22:20:00*1.15757*1.158*1.158*1.15724
07/25/2011 22:25:00*1.158*1.15772*1.158*1.15725
07/25/2011 22:30:00*1.15772*1.15702*1.15772*1.15685
07/25/2011 22:35:00*1.15702*1.15716*1.15723*1.15676
07/25/2011 22:40:00*1.15716*1.15722*1.15766*1.1569
07/25/2011 22:45:00*1.15722*1.15757*1.15777*1.15722
07/25/2011 22:50:00*1.15757*1.15919*1.15921*1.15746
07/25/2011 22:55:00*1.15919*1.15912*1.15974*1.15805
07/25/2011 23:00:00*1.15912*1.15963*1.15966*1.15863
07/25/2011 23:05:00*1.15963*1.15888*1.16022*1.15872
07/25/2011 23:10:00*1.15888*1.16033*1.16049*1.15882
07/25/2011 23:15:00*1.16033*1.15952*1.16033*1.15952
07/25/2011 23:20:00*1.15952*1.15965*1.1604*1.1593
07/25/2011 23:25:00*1.15965*1.15925*1.1602*1.1592
07/25/2011 23:30:00*1.15925*1.16024*1.16024*1.15903
07/25/2011 23:35:00*1.16024*1.1606*1.16073*1.16018
07/25/2011 23:40:00*1.1606*1.16224*1.16237*1.1605
07/25/2011 23:45:00*1.16224*1.16223*1.16226*1.16144
07/25/2011 23:50:00*1.16223*1.16183*1.16223*1.16183
07/25/2011 23:55:00*1.16183*1.16142*1.16218*1.16126
07/26/2011 00:00:00*1.16142*1.16061*1.16149*1.16017
07/26/2011 00:05:00*1.16061*1.16027*1.16075*1.1602
07/26/2011 00:10:00*1.16027*1.16032*1.1605*1.16023
07/26/2011 00:15:00*1.16032*1.16052*1.16052*1.16004
07/26/2011 00:20:00*1.16052*1.16114*1.16114*1.16052
07/26/2011 00:25:00*1.16114*1.16056*1.16115*1.16026
07/26/2011 00:30:00*1.16056*1.16038*1.16077*1.16026
07/26/2011 00:35:00*1.16038*1.16022*1.16048*1.16001
07/26/2011 00:40:00*1.16022*1.16032*1.16037*1.16014
07/26/2011 00:45:00*1.16032*1.16009*1.16051*1.16006
07/26/2011 00:50:00*1.16009*1.15997*1.16027*1.15995
07/26/2011 00:55:00*1.15997*1.15996*1.16045*1.15992
07/26/2011 01:00:00*1.15996*1.16023*1.16037*1.1598
07/26/2011 01:05:00*1.16023*1.1603*1.16038*1.15993
07/26/2011 01:10:00*1.1603*1.16106*1.16111*1.16021
07/26/2011 01:15:00*1.16106*1.16085*1.16114*1.16064
07/26/2011 01:20:00*1.16085*1.16094*1.16104*1.16061
07/26/2011 01:25:00*1.16094*1.16071*1.16106*1.16043
07/26/2011 01:30:00*1.16071*1.16122*1.16143*1.16054
07/26/2011 01:35:00*1.16122*1.16118*1.16132*1.16092
07/26/2011 01:40:00*1.16118*1.16053*1.16118*1.16051
07/26/2011 01:45:00*1.16053*1.16044*1.1607*1.16026
07/26/2011 01:50:00*1.16044*1.16096*1.16124*1.16044
07/26/2011 01:55:00*1.16096*1.16156*1.16168*1.16093
07/26/2011 02:00:00*1.16156*1.16112*1.16189*1.16112
07/26/2011 02:05:00*1.16112*1.16138*1.16163*1.16112
07/26/2011 02:10:00*1.16138*1.16152*1.16177*1.16128
07/26/2011 02:15:00*1.16152*1.16093*1.16152*1.16065
07/26/2011 02:20:00*1.16093*1.16044*1.16096*1.16008
07/26/2011 02:25:00*1.16044*1.16004*1.16056*1.15984
07/26/2011 02:30:00*1.16004*1.16113*1.16147*1.15989
07/26/2011 02:35:00*1.16113*1.16104*1.16178*1.16026
07/26/2011 02:40:00*1.16104*1.1607*1.1613*1.16054
07/26/2011 02:45:00*1.1607*1.16065*1.16106*1.16057
07/26/2011 02:50:00*1.16065*1.16159*1.16192*1.16065
07/26/2011 02:55:00*1.16159*1.16189*1.16193*1.16065
07/26/2011 03:00:00*1.16189*1.16281*1.1636*1.16179
07/26/2011 03:05:00*1.16281*1.16225*1.16319*1.16208
07/26/2011 03:10:00*1.16225*1.16215*1.16232*1.1616
07/26/2011 03:15:00*1.16215*1.16357*1.16369*1.16215
07/26/2011 03:20:00*1.16357*1.1646*1.16596*1.16357
07/26/2011 03:25:00*1.1646*1.16552*1.16592*1.16453
07/26/2011 03:30:00*1.16552*1.1659*1.16593*1.16488
07/26/2011 03:35:00*1.1659*1.16508*1.16598*1.16499
07/26/2011 03:40:00*1.16508*1.16372*1.16508*1.1636
07/26/2011 03:45:00*1.16372*1.1643*1.1643*1.16364
07/26/2011 03:50:00*1.1643*1.16422*1.16434*1.16378
07/26/2011 03:55:00*1.16422*1.16441*1.1645*1.16412
07/26/2011 04:00:00*1.16441*1.16273*1.16456*1.1627
07/26/2011 04:05:00*1.16273*1.16438*1.16446*1.16261
07/26/2011 04:10:00*1.16438*1.16435*1.16461*1.16389
07/26/2011 04:15:00*1.16435*1.16496*1.16502*1.16411
07/26/2011 04:20:00*1.16496*1.16413*1.16532*1.16387
07/26/2011 04:25:00*1.16413*1.16242*1.16418*1.16233
07/26/2011 04:30:00*1.16242*1.16234*1.16292*1.16218
07/26/2011 04:35:00*1.16234*1.16294*1.16332*1.16234
07/26/2011 04:40:00*1.16294*1.16328*1.1636*1.16286
07/26/2011 04:45:00*1.16328*1.16271*1.16349*1.1625
07/26/2011 04:50:00*1.16271*1.16285*1.16306*1.1624
07/26/2011 04:55:00*1.16285*1.1627*1.16328*1.16262
07/26/2011 05:00:00*1.1627*1.16258*1.16312*1.16224
07/26/2011 05:05:00*1.16258*1.1621*1.16276*1.1621
07/26/2011 05:10:00*1.1621*1.16107*1.1621*1.16104
07/26/2011 05:15:00*1.16107*1.16098*1.16137*1.16076
07/26/2011 05:20:00*1.16098*1.16094*1.161*1.16062
07/26/2011 05:25:00*1.16094*1.15996*1.16094*1.15987
07/26/2011 05:30:00*1.15996*1.15876*1.15996*1.15863
07/26/2011 05:35:00*1.15876*1.15876*1.15941*1.15874
07/26/2011 05:40:00*1.15876*1.16015*1.16036*1.15872
07/26/2011 05:45:00*1.16015*1.16071*1.16092*1.16012
07/26/2011 05:50:00*1.16071*1.16068*1.16086*1.16055
07/26/2011 05:55:00*1.16068*1.16055*1.16109*1.16038
07/26/2011 06:00:00*1.16055*1.16054*1.16074*1.16017
07/26/2011 06:05:00*1.16054*1.16123*1.16128*1.16038
07/26/2011 06:10:00*1.16123*1.16108*1.16167*1.16062
07/26/2011 06:15:00*1.16106*1.16202*1.16206*1.16091
07/26/2011 06:20:00*1.16202*1.16156*1.1621*1.16145
07/26/2011 06:25:00*1.16156*1.16164*1.16193*1.16141
07/26/2011 06:30:00*1.16164*1.16138*1.1622*1.16138
07/26/2011 06:35:00*1.16138*1.16078*1.16139*1.16045
07/26/2011 06:40:00*1.16078*1.16034*1.16078*1.16028
07/26/2011 06:45:00*1.16034*1.16047*1.16053*1.16014
07/26/2011 06:50:00*1.16047*1.1602*1.16083*1.1602
07/26/2011 06:55:00*1.1602*1.15992*1.16022*1.15979
07/26/2011 07:00:00*1.15992*1.16121*1.16123*1.15984
07/26/2011 07:05:00*1.16121*1.16132*1.16157*1.16111
07/26/2011 07:10:00*1.16132*1.16214*1.1624*1.16132
07/26/2011 07:15:00*1.16214*1.16267*1.16271*1.16205
07/26/2011 07:20:00*1.16266*1.1635*1.16383*1.16253
07/26/2011 07:25:00*1.1635*1.16342*1.16382*1.1632
07/26/2011 07:30:00*1.16342*1.16324*1.16361*1.16296
07/26/2011 07:35:00*1.16324*1.16326*1.16356*1.16313
07/26/2011 07:40:00*1.16326*1.16415*1.16432*1.16314
07/26/2011 07:45:00*1.16415*1.16397*1.16429*1.1638
07/26/2011 07:50:00*1.16397*1.16344*1.16397*1.16335
07/26/2011 07:55:00*1.16344*1.16192*1.16356*1.16186
07/26/2011 08:00:00*1.16192*1.1616*1.16214*1.16133
07/26/2011 08:05:00*1.1616*1.16252*1.16279*1.16157
07/26/2011 08:10:00*1.16252*1.16266*1.16318*1.16246
07/26/2011 08:15:00*1.16266*1.16276*1.16326*1.16257
07/26/2011 08:20:00*1.16276*1.16286*1.16289*1.16252
07/26/2011 08:25:00*1.16286*1.16256*1.16298*1.16244
07/26/2011 08:30:00*1.16256*1.16288*1.16302*1.16234
07/26/2011 08:35:00*1.16288*1.1634*1.16373*1.16287
07/26/2011 08:40:00*1.1634*1.16315*1.16357*1.16305
07/26/2011 08:45:00*1.16315*1.16196*1.16315*1.16174
07/26/2011 08:50:00*1.16196*1.16212*1.16234*1.16161
07/26/2011 08:55:00*1.16212*1.16205*1.16277*1.16181
07/26/2011 09:00:00*1.16205*1.16166*1.1622*1.16149
07/26/2011 09:05:00*1.16166*1.16156*1.1617*1.16085
07/26/2011 09:10:00*1.16156*1.16078*1.16158*1.16078
07/26/2011 09:15:00*1.16078*1.16084*1.16165*1.16071
07/26/2011 09:20:00*1.16084*1.1616*1.16161*1.16072
07/26/2011 09:25:00*1.1616*1.16179*1.16199*1.16117
07/26/2011 09:30:00*1.16179*1.16152*1.16191*1.16142
07/26/2011 09:35:00*1.16152*1.16153*1.16182*1.16124
07/26/2011 09:40:00*1.16153*1.16152*1.16193*1.16107
07/26/2011 09:45:00*1.16152*1.1614*1.16187*1.16137
07/26/2011 09:50:00*1.1614*1.16088*1.1615*1.16067
07/26/2011 09:55:00*1.16088*1.16038*1.16106*1.16038
07/26/2011 10:00:00*1.16038*1.16087*1.16134*1.16036
07/26/2011 10:05:00*1.16087*1.16118*1.16314*1.16087
07/26/2011 10:10:00*1.16118*1.161*1.16132*1.16055
07/26/2011 10:15:00*1.161*1.16158*1.16188*1.16096
07/26/2011 10:20:00*1.16158*1.16242*1.16256*1.16158
07/26/2011 10:25:00*1.16242*1.16147*1.16253*1.16119
07/26/2011 10:30:00*1.16147*1.16182*1.16193*1.1609
07/26/2011 10:35:00*1.16182*1.16212*1.16218*1.16156
07/26/2011 10:40:00*1.16212*1.16243*1.16267*1.16206
07/26/2011 10:45:00*1.16243*1.16276*1.16301*1.16238
07/26/2011 10:50:00*1.16276*1.16328*1.16328*1.16269
07/26/2011 10:55:00*1.16328*1.16317*1.16334*1.16274
07/26/2011 11:00:00*1.16317*1.163*1.16317*1.16244
07/26/2011 11:05:00*1.163*1.16393*1.16428*1.16296
07/26/2011 11:10:00*1.16393*1.16412*1.16436*1.16391
07/26/2011 11:15:00*1.16412*1.16421*1.16433*1.16399
07/26/2011 11:20:00*1.16421*1.16484*1.16505*1.1641
07/26/2011 11:25:00*1.16484*1.16456*1.16486*1.16448
07/26/2011 11:30:00*1.16456*1.16446*1.16465*1.1644
07/26/2011 11:35:00*1.16446*1.16405*1.16449*1.16403
07/26/2011 11:40:00*1.16405*1.16404*1.16428*1.16374
07/26/2011 11:45:00*1.16404*1.16358*1.16412*1.16358
07/26/2011 11:50:00*1.16358*1.16389*1.164*1.16335
07/26/2011 11:55:00*1.16389*1.1636*1.16396*1.16338
07/26/2011 12:00:00*1.1636*1.16354*1.16365*1.1632
07/26/2011 12:05:00*1.16354*1.16343*1.16358*1.16333
07/26/2011 12:10:00*1.16343*1.16349*1.16364*1.16336
07/26/2011 12:15:00*1.16349*1.16396*1.16399*1.16346
07/26/2011 12:20:00*1.16396*1.1642*1.16424*1.16393
07/26/2011 12:25:00*1.1642*1.16454*1.16464*1.1642
07/26/2011 12:30:00*1.16454*1.16424*1.16456*1.16414
07/26/2011 12:35:00*1.16424*1.16417*1.1643*1.16412
07/26/2011 12:40:00*1.16417*1.16429*1.16434*1.16383
07/26/2011 12:45:00*1.16429*1.16408*1.16435*1.16394
07/26/2011 12:50:00*1.16408*1.16372*1.16412*1.16368
07/26/2011 12:55:00*1.16372*1.16358*1.16387*1.16356
07/26/2011 13:00:00*1.16358*1.16377*1.16398*1.16358
07/26/2011 13:05:00*1.16377*1.16355*1.1641*1.16355
07/26/2011 13:10:00*1.16355*1.16334*1.16368*1.16334
07/26/2011 13:15:00*1.16334*1.16328*1.16338*1.16316
07/26/2011 13:20:00*1.16328*1.16272*1.16335*1.16261
07/26/2011 13:25:00*1.16272*1.16274*1.16296*1.16257
07/26/2011 13:30:00*1.16274*1.16292*1.163*1.16266
07/26/2011 13:35:00*1.16292*1.16274*1.16295*1.16269
07/26/2011 13:40:00*1.16274*1.16285*1.16296*1.16262
07/26/2011 13:45:00*1.16285*1.16238*1.16303*1.16208
07/26/2011 13:50:00*1.16238*1.16252*1.16254*1.16229
07/26/2011 13:55:00*1.16252*1.1625*1.16259*1.16209
07/26/2011 14:00:00*1.1625*1.1623*1.16262*1.16195
07/26/2011 14:05:00*1.1623*1.16276*1.16292*1.16208
07/26/2011 14:10:00*1.16276*1.16314*1.16327*1.16231
07/26/2011 14:15:00*1.16314*1.16285*1.16328*1.16262
07/26/2011 14:20:00*1.16285*1.16292*1.16306*1.16257
07/26/2011 14:25:00*1.16292*1.16235*1.16302*1.16227
07/26/2011 14:30:00*1.16235*1.16243*1.16246*1.16234
07/26/2011 14:35:00*1.16243*1.16256*1.16267*1.16225
07/26/2011 14:40:00*1.16256*1.16235*1.16267*1.16231
07/26/2011 14:45:00*1.16235*1.16228*1.16258*1.16218
07/26/2011 14:50:00*1.16228*1.16225*1.1625*1.16218
07/26/2011 14:55:00*1.16225*1.16212*1.16248*1.16203
07/26/2011 15:00:00*1.16212*1.16248*1.16342*1.16212
07/26/2011 15:05:00*1.16248*1.16283*1.16302*1.16248
07/26/2011 15:10:00*1.16283*1.16255*1.16283*1.16239
07/26/2011 15:15:00*1.16255*1.16271*1.16281*1.16255
07/26/2011 15:20:00*1.16271*1.16252*1.16271*1.16246
07/26/2011 15:25:00*1.16252*1.16251*1.16261*1.16236
07/26/2011 15:30:00*1.16251*1.16267*1.16269*1.16251
07/26/2011 15:35:00*1.16267*1.16273*1.16299*1.16263
07/26/2011 15:40:00*1.16273*1.16277*1.16286*1.16262
07/26/2011 15:45:00*1.16277*1.16267*1.16283*1.16257
07/26/2011 15:50:00*1.16267*1.16237*1.16267*1.16218
07/26/2011 15:55:00*1.16237*1.16255*1.16272*1.16229
07/26/2011 16:00:00*1.16255*1.16257*1.16265*1.16235
07/26/2011 16:05:00*1.16257*1.16225*1.16267*1.16221
07/26/2011 16:10:00*1.16225*1.16205*1.16252*1.16191
07/26/2011 16:15:00*1.16205*1.162*1.16208*1.16174
07/26/2011 16:20:00*1.162*1.16219*1.16229*1.16195
07/26/2011 16:25:00*1.16219*1.16221*1.16222*1.16212
07/26/2011 16:30:00*1.16221*1.16222*1.16293*1.16218
07/26/2011 16:35:00*1.16222*1.16232*1.16234*1.16167
07/26/2011 16:40:00*1.16232*1.16244*1.16269*1.16232
07/26/2011 16:45:00*1.16244*1.16213*1.16267*1.16211
07/26/2011 16:50:00*1.16213*1.16207*1.16279*1.16193
07/26/2011 16:55:00*1.16207*1.1625*1.16253*1.16181
07/26/2011 17:00:00*1.1625*1.16173*1.16277*1.16173
