07/24/2011 17:05:00*1.17501*1.17501*1.17501*1.17501
07/24/2011 17:10:00*1.17501*1.17501*1.17501*1.17501
07/24/2011 17:15:00*1.17501*1.16967*1.17501*1.16957
07/24/2011 17:20:00*1.16967*1.16954*1.17073*1.16942
07/24/2011 17:25:00*1.16954*1.17005*1.17064*1.16954
07/24/2011 17:30:00*1.17005*1.17001*1.17128*1.16957
07/24/2011 17:35:00*1.17001*1.16956*1.1708*1.16956
07/24/2011 17:40:00*1.16956*1.16982*1.16996*1.16947
07/24/2011 17:45:00*1.16982*1.16952*1.16982*1.16937
07/24/2011 17:50:00*1.16952*1.16996*1.16997*1.16952
07/24/2011 17:55:00*1.16996*1.16959*1.17002*1.1695
07/24/2011 18:00:00*1.16959*1.16965*1.16984*1.16953
07/24/2011 18:05:00*1.16965*1.16957*1.1708*1.16914
07/24/2011 18:10:00*1.16957*1.16968*1.17038*1.16948
07/24/2011 18:15:00*1.16968*1.16951*1.16976*1.16951
07/24/2011 18:20:00*1.16951*1.16937*1.16974*1.16897
07/24/2011 18:25:00*1.16937*1.16966*1.16981*1.16861
07/24/2011 18:30:00*1.16966*1.16948*1.16979*1.16905
07/24/2011 18:35:00*1.16948*1.17055*1.17078*1.16945
07/24/2011 18:40:00*1.17055*1.17053*1.17109*1.17046
07/24/2011 18:45:00*1.17053*1.16974*1.17053*1.16907
07/24/2011 18:50:00*1.16974*1.16965*1.16974*1.16925
07/24/2011 18:55:00*1.16965*1.16989*1.17056*1.16944
07/24/2011 19:00:00*1.16989*1.17028*1.17086*1.16975
07/24/2011 19:05:00*1.17028*1.1694*1.17033*1.1694
07/24/2011 19:10:00*1.1694*1.16972*1.16978*1.16937
07/24/2011 19:15:00*1.16972*1.16982*1.16987*1.16963
07/24/2011 19:20:00*1.16982*1.16903*1.16982*1.1689
07/24/2011 19:25:00*1.16903*1.17033*1.17042*1.16885
07/24/2011 19:30:00*1.17033*1.16989*1.1704*1.16973
07/24/2011 19:35:00*1.16989*1.16974*1.16998*1.16952
07/24/2011 19:40:00*1.16974*1.16933*1.16983*1.16917
07/24/2011 19:45:00*1.16933*1.16885*1.16953*1.16866
07/24/2011 19:50:00*1.16885*1.16908*1.16917*1.16881
07/24/2011 19:55:00*1.16908*1.16855*1.16917*1.16849
07/24/2011 20:00:00*1.16855*1.16898*1.16906*1.16826
07/24/2011 20:05:00*1.16898*1.17011*1.17093*1.16897
07/24/2011 20:10:00*1.17011*1.17041*1.17068*1.17011
07/24/2011 20:15:00*1.17041*1.17048*1.17069*1.17011
07/24/2011 20:20:00*1.17048*1.16943*1.17048*1.16935
07/24/2011 20:25:00*1.16943*1.16973*1.16973*1.16908
07/24/2011 20:30:00*1.16973*1.16969*1.17007*1.16962
07/24/2011 20:35:00*1.16969*1.16962*1.16985*1.16917
07/24/2011 20:40:00*1.16962*1.16974*1.17016*1.16894
07/24/2011 20:45:00*1.16974*1.16978*1.17034*1.16955
07/24/2011 20:50:00*1.16978*1.17001*1.17004*1.16972
07/24/2011 20:55:00*1.17001*1.16988*1.17001*1.16948
07/24/2011 21:00:00*1.16988*1.17006*1.17043*1.16971
07/24/2011 21:05:00*1.17006*1.17139*1.1714*1.17006
07/24/2011 21:10:00*1.17139*1.17104*1.17145*1.17098
07/24/2011 21:15:00*1.17104*1.17105*1.17137*1.17096
07/24/2011 21:20:00*1.17105*1.17118*1.17132*1.17101
07/24/2011 21:25:00*1.17118*1.17122*1.17134*1.17101
07/24/2011 21:30:00*1.17122*1.171*1.17127*1.17088
07/24/2011 21:35:00*1.171*1.17107*1.17126*1.17088
07/24/2011 21:40:00*1.17107*1.17061*1.17107*1.17046
07/24/2011 21:45:00*1.17061*1.17082*1.17113*1.1706
07/24/2011 21:50:00*1.17082*1.1705*1.17091*1.17035
07/24/2011 21:55:00*1.1705*1.17066*1.1707*1.1705
07/24/2011 22:00:00*1.17066*1.17131*1.17133*1.17064
07/24/2011 22:05:00*1.17131*1.17102*1.17135*1.17099
07/24/2011 22:10:00*1.17102*1.17105*1.17112*1.17098
07/24/2011 22:15:00*1.17105*1.1705*1.17121*1.1705
07/24/2011 22:20:00*1.1705*1.16995*1.17053*1.16983
07/24/2011 22:25:00*1.16995*1.17019*1.17034*1.16994
07/24/2011 22:30:00*1.17019*1.1703*1.1703*1.17007
07/24/2011 22:35:00*1.1703*1.17028*1.17072*1.17028
07/24/2011 22:40:00*1.17028*1.17042*1.17057*1.17027
07/24/2011 22:45:00*1.17042*1.17028*1.1705*1.17027
07/24/2011 22:50:00*1.17028*1.16995*1.17028*1.16992
07/24/2011 22:55:00*1.16995*1.16979*1.16999*1.16957
07/24/2011 23:00:00*1.16979*1.16928*1.16997*1.16928
07/24/2011 23:05:00*1.16928*1.16927*1.16959*1.16878
07/24/2011 23:10:00*1.16927*1.16903*1.16942*1.16903
07/24/2011 23:15:00*1.16903*1.16849*1.16904*1.16814
07/24/2011 23:20:00*1.16849*1.16826*1.16878*1.16809
07/24/2011 23:25:00*1.16826*1.16843*1.16854*1.16826
07/24/2011 23:30:00*1.16843*1.16807*1.16845*1.16806
07/24/2011 23:35:00*1.16807*1.16823*1.16823*1.16806
07/24/2011 23:40:00*1.16823*1.16847*1.16847*1.16823
07/24/2011 23:45:00*1.16847*1.16872*1.16885*1.16847
07/24/2011 23:50:00*1.16872*1.16867*1.16898*1.16863
07/24/2011 23:55:00*1.16867*1.1684*1.16868*1.16835
07/25/2011 00:00:00*1.1684*1.16858*1.16861*1.1684
07/25/2011 00:05:00*1.16858*1.16853*1.16872*1.16852
07/25/2011 00:10:00*1.16853*1.16857*1.16882*1.16842
07/25/2011 00:15:00*1.16857*1.16866*1.16877*1.16857
07/25/2011 00:20:00*1.16866*1.16865*1.16881*1.16861
07/25/2011 00:25:00*1.16865*1.16876*1.16885*1.16863
07/25/2011 00:30:00*1.16876*1.16877*1.16889*1.16868
07/25/2011 00:35:00*1.16877*1.16922*1.16922*1.16875
07/25/2011 00:40:00*1.16922*1.16943*1.16943*1.16914
07/25/2011 00:45:00*1.16943*1.16869*1.16985*1.16869
07/25/2011 00:50:00*1.16869*1.16868*1.16871*1.16845
07/25/2011 00:55:00*1.16868*1.16862*1.16873*1.1686
07/25/2011 01:00:00*1.16862*1.16873*1.16881*1.16858
07/25/2011 01:05:00*1.16873*1.16724*1.16873*1.16637
07/25/2011 01:10:00*1.16724*1.16653*1.16751*1.16636
07/25/2011 01:15:00*1.16653*1.16682*1.16688*1.16582
07/25/2011 01:20:00*1.16682*1.16687*1.16711*1.16661
07/25/2011 01:25:00*1.16687*1.16736*1.16797*1.16685
07/25/2011 01:30:00*1.16736*1.16758*1.16766*1.16728
07/25/2011 01:35:00*1.16758*1.16804*1.16809*1.16758
07/25/2011 01:40:00*1.16804*1.1673*1.16809*1.16726
07/25/2011 01:45:00*1.1673*1.16769*1.16774*1.16706
07/25/2011 01:50:00*1.16769*1.16804*1.16809*1.16768
07/25/2011 01:55:00*1.16804*1.16783*1.16805*1.16746
07/25/2011 02:00:00*1.16783*1.16709*1.16824*1.16706
07/25/2011 02:05:00*1.16709*1.16693*1.16752*1.16675
07/25/2011 02:10:00*1.16693*1.16613*1.167*1.16526
07/25/2011 02:15:00*1.16613*1.16378*1.16614*1.16334
07/25/2011 02:20:00*1.16378*1.16318*1.16378*1.16294
07/25/2011 02:25:00*1.16318*1.1624*1.1632*1.16215
07/25/2011 02:30:00*1.1624*1.1626*1.1633*1.16218
07/25/2011 02:35:00*1.1626*1.16353*1.16388*1.16257
07/25/2011 02:40:00*1.16353*1.16349*1.16419*1.1632
07/25/2011 02:45:00*1.16349*1.16354*1.16404*1.16335
07/25/2011 02:50:00*1.16354*1.16272*1.16377*1.1627
07/25/2011 02:55:00*1.16272*1.16265*1.16296*1.16226
07/25/2011 03:00:00*1.16265*1.162*1.16282*1.16198
07/25/2011 03:05:00*1.162*1.16176*1.16258*1.16127
07/25/2011 03:10:00*1.16176*1.16088*1.16176*1.16022
07/25/2011 03:15:00*1.16088*1.15852*1.16109*1.15802
07/25/2011 03:20:00*1.15852*1.15802*1.15854*1.15702
07/25/2011 03:25:00*1.15802*1.15584*1.15802*1.15541
07/25/2011 03:30:00*1.15584*1.15716*1.15716*1.15584
07/25/2011 03:35:00*1.15716*1.15768*1.15825*1.15716
07/25/2011 03:40:00*1.15768*1.15866*1.15905*1.15762
07/25/2011 03:45:00*1.15866*1.15846*1.15899*1.15846
07/25/2011 03:50:00*1.15846*1.15898*1.15994*1.15778
07/25/2011 03:55:00*1.15898*1.15937*1.1597*1.15877
07/25/2011 04:00:00*1.15937*1.16063*1.16069*1.15887
07/25/2011 04:05:00*1.16065*1.16002*1.16111*1.15985
07/25/2011 04:10:00*1.16002*1.15858*1.1601*1.1584
07/25/2011 04:15:00*1.15858*1.15805*1.15858*1.15746
07/25/2011 04:20:00*1.15805*1.15732*1.15828*1.15618
07/25/2011 04:25:00*1.15732*1.15772*1.15809*1.15732
07/25/2011 04:30:00*1.15772*1.15646*1.15793*1.15646
07/25/2011 04:35:00*1.15646*1.1569*1.15746*1.15636
07/25/2011 04:40:00*1.1569*1.15682*1.15758*1.15597
07/25/2011 04:45:00*1.15682*1.15716*1.15745*1.15674
07/25/2011 04:50:00*1.15716*1.15765*1.15781*1.15694
07/25/2011 04:55:00*1.15765*1.15766*1.15806*1.15751
07/25/2011 05:00:00*1.15766*1.15762*1.15774*1.15718
07/25/2011 05:05:00*1.15762*1.15787*1.15815*1.15752
07/25/2011 05:10:00*1.15787*1.15787*1.15802*1.15718
07/25/2011 05:15:00*1.15787*1.15828*1.15834*1.15787
07/25/2011 05:20:00*1.15828*1.15812*1.15848*1.15807
07/25/2011 05:25:00*1.15812*1.15828*1.15835*1.15801
07/25/2011 05:30:00*1.15828*1.1582*1.15842*1.15801
07/25/2011 05:35:00*1.1582*1.15822*1.15822*1.15776
07/25/2011 05:40:00*1.15822*1.15868*1.15885*1.15802
07/25/2011 05:45:00*1.15868*1.15806*1.15868*1.15767
07/25/2011 05:50:00*1.15806*1.15766*1.15875*1.15764
07/25/2011 05:55:00*1.15766*1.15675*1.15766*1.15662
07/25/2011 06:00:00*1.15675*1.15681*1.15685*1.1559
07/25/2011 06:05:00*1.15681*1.15651*1.15694*1.15606
07/25/2011 06:10:00*1.15651*1.15702*1.15702*1.15623
07/25/2011 06:15:00*1.15702*1.15704*1.15735*1.15679
07/25/2011 06:20:00*1.15704*1.15666*1.15708*1.15659
07/25/2011 06:25:00*1.15666*1.1563*1.1571*1.1563
07/25/2011 06:30:00*1.1563*1.15609*1.15642*1.1559
07/25/2011 06:35:00*1.15609*1.15477*1.15618*1.15472
07/25/2011 06:40:00*1.15477*1.15382*1.15492*1.15298
07/25/2011 06:45:00*1.15382*1.15484*1.15499*1.15298
07/25/2011 06:50:00*1.15484*1.15539*1.1554*1.1538
07/25/2011 06:55:00*1.15539*1.15594*1.15597*1.15539
07/25/2011 07:00:00*1.15594*1.1557*1.15597*1.15539
07/25/2011 07:05:00*1.1557*1.15668*1.15676*1.15554
07/25/2011 07:10:00*1.15668*1.15631*1.15668*1.1546
07/25/2011 07:15:00*1.15631*1.15662*1.1568*1.1558
07/25/2011 07:20:00*1.15662*1.15667*1.15677*1.15624
07/25/2011 07:25:00*1.15667*1.15752*1.15758*1.15666
07/25/2011 07:30:00*1.15752*1.15656*1.15762*1.15655
07/25/2011 07:35:00*1.15656*1.1562*1.15672*1.15613
07/25/2011 07:40:00*1.1562*1.15641*1.1567*1.15582
07/25/2011 07:45:00*1.15641*1.15674*1.1568*1.15619
07/25/2011 07:50:00*1.15674*1.15724*1.15728*1.15662
07/25/2011 07:55:00*1.15724*1.15576*1.1576*1.15533
07/25/2011 08:00:00*1.15576*1.15591*1.15616*1.15532
07/25/2011 08:05:00*1.15591*1.156*1.1565*1.15587
07/25/2011 08:10:00*1.156*1.15637*1.1565*1.15599
07/25/2011 08:15:00*1.15637*1.15599*1.1573*1.15598
07/25/2011 08:20:00*1.15599*1.1571*1.15712*1.15598
07/25/2011 08:25:00*1.1571*1.15604*1.1571*1.15569
07/25/2011 08:30:00*1.15604*1.15617*1.15632*1.15553
07/25/2011 08:35:00*1.15617*1.15561*1.15635*1.15551
07/25/2011 08:40:00*1.15561*1.15543*1.15591*1.1549
07/25/2011 08:45:00*1.15543*1.15584*1.156*1.15527
07/25/2011 08:50:00*1.15584*1.15542*1.15594*1.15532
07/25/2011 08:55:00*1.15542*1.15503*1.15544*1.15476
07/25/2011 09:00:00*1.15503*1.15496*1.15543*1.15458
07/25/2011 09:05:00*1.15496*1.15494*1.15541*1.1548
07/25/2011 09:10:00*1.15494*1.15512*1.15538*1.1547
07/25/2011 09:15:00*1.15512*1.15501*1.15561*1.15486
07/25/2011 09:20:00*1.15501*1.15492*1.15501*1.15433
07/25/2011 09:25:00*1.15492*1.15488*1.15516*1.1545
07/25/2011 09:30:00*1.15488*1.1544*1.1549*1.15438
07/25/2011 09:35:00*1.1544*1.15358*1.15444*1.1535
07/25/2011 09:40:00*1.15358*1.15367*1.15394*1.1534
07/25/2011 09:45:00*1.15367*1.1523*1.15394*1.15194
07/25/2011 09:50:00*1.1523*1.15272*1.15365*1.1517
07/25/2011 09:55:00*1.15272*1.1529*1.15367*1.15272
07/25/2011 10:00:00*1.1529*1.15368*1.15398*1.15233
07/25/2011 10:05:00*1.15368*1.15351*1.15393*1.15312
07/25/2011 10:10:00*1.15351*1.15375*1.15411*1.15288
07/25/2011 10:15:00*1.15375*1.15362*1.15428*1.15327
07/25/2011 10:20:00*1.15362*1.15453*1.15463*1.15362
07/25/2011 10:25:00*1.15453*1.15555*1.15581*1.15426
07/25/2011 10:30:00*1.15555*1.15573*1.15584*1.15517
07/25/2011 10:35:00*1.15573*1.1544*1.15573*1.15428
07/25/2011 10:40:00*1.1544*1.1544*1.15463*1.15356
07/25/2011 10:45:00*1.1544*1.15647*1.15681*1.15439
07/25/2011 10:50:00*1.15647*1.15411*1.15647*1.15364
07/25/2011 10:55:00*1.15411*1.15416*1.15447*1.15242
07/25/2011 11:00:00*1.15429*1.15574*1.15588*1.15281
07/25/2011 11:05:00*1.15574*1.15641*1.15641*1.15531
07/25/2011 11:10:00*1.15641*1.15634*1.15685*1.1563
07/25/2011 11:15:00*1.15634*1.15734*1.15771*1.15617
07/25/2011 11:20:00*1.15734*1.15771*1.15932*1.1572
07/25/2011 11:25:00*1.15771*1.15827*1.15827*1.15759
07/25/2011 11:30:00*1.15827*1.15766*1.15885*1.15766
07/25/2011 11:35:00*1.15766*1.15764*1.15785*1.15707
07/25/2011 11:40:00*1.15764*1.15758*1.15837*1.15743
07/25/2011 11:45:00*1.15758*1.15732*1.1576*1.15713
07/25/2011 11:50:00*1.15732*1.15703*1.15734*1.15682
07/25/2011 11:55:00*1.15703*1.15696*1.15703*1.15645
07/25/2011 12:00:00*1.15696*1.15745*1.15753*1.15696
07/25/2011 12:05:00*1.15745*1.15673*1.1575*1.15673
07/25/2011 12:10:00*1.15673*1.1563*1.1571*1.1563
07/25/2011 12:15:00*1.1563*1.15658*1.15666*1.15611
07/25/2011 12:20:00*1.15658*1.15745*1.15749*1.15656
07/25/2011 12:25:00*1.15743*1.15773*1.15782*1.15734
07/25/2011 12:30:00*1.15773*1.15777*1.15788*1.15747
07/25/2011 12:35:00*1.15777*1.15776*1.15811*1.15771
07/25/2011 12:40:00*1.15776*1.1579*1.15835*1.15769
07/25/2011 12:45:00*1.1579*1.15849*1.15877*1.15785
07/25/2011 12:50:00*1.15849*1.15851*1.15867*1.15834
07/25/2011 12:55:00*1.15851*1.15877*1.15904*1.15841
07/25/2011 13:00:00*1.15877*1.15877*1.15918*1.15877
07/25/2011 13:05:00*1.15877*1.1595*1.1595*1.15867
07/25/2011 13:10:00*1.1595*1.15931*1.1602*1.15927
07/25/2011 13:15:00*1.15931*1.15869*1.15931*1.15848
07/25/2011 13:20:00*1.15869*1.15914*1.15915*1.15868
07/25/2011 13:25:00*1.15914*1.15836*1.15936*1.15817
07/25/2011 13:30:00*1.15836*1.15882*1.15882*1.15828
07/25/2011 13:35:00*1.15882*1.15844*1.15903*1.15842
07/25/2011 13:40:00*1.15844*1.15852*1.15879*1.15833
07/25/2011 13:45:00*1.15852*1.15867*1.15889*1.15841
07/25/2011 13:50:00*1.15867*1.15853*1.15902*1.15845
07/25/2011 13:55:00*1.15853*1.15853*1.15879*1.15843
07/25/2011 14:00:00*1.15853*1.15722*1.15856*1.15669
07/25/2011 14:05:00*1.15722*1.15887*1.15899*1.15719
07/25/2011 14:10:00*1.15887*1.15863*1.15887*1.15838
07/25/2011 14:15:00*1.15863*1.15914*1.15921*1.15846
07/25/2011 14:20:00*1.15914*1.15883*1.15916*1.15877
07/25/2011 14:25:00*1.15883*1.1592*1.15926*1.15883
07/25/2011 14:30:00*1.1592*1.15994*1.15996*1.15905
07/25/2011 14:35:00*1.15994*1.15884*1.15995*1.15874
07/25/2011 14:40:00*1.15884*1.1583*1.15904*1.15828
07/25/2011 14:45:00*1.1583*1.15816*1.15858*1.15805
07/25/2011 14:50:00*1.15816*1.15809*1.15868*1.15772
07/25/2011 14:55:00*1.15809*1.15843*1.15869*1.15792
07/25/2011 15:00:00*1.15843*1.15933*1.15933*1.15843
07/25/2011 15:05:00*1.15933*1.15846*1.15943*1.15834
07/25/2011 15:10:00*1.15846*1.1582*1.15877*1.15813
07/25/2011 15:15:00*1.1582*1.15851*1.15868*1.15816
07/25/2011 15:20:00*1.15851*1.15872*1.15888*1.15839
07/25/2011 15:25:00*1.15872*1.15817*1.15872*1.1581
07/25/2011 15:30:00*1.15817*1.15783*1.15817*1.1576
07/25/2011 15:35:00*1.15783*1.15803*1.15805*1.15776
07/25/2011 15:40:00*1.15803*1.15795*1.15816*1.15772
07/25/2011 15:45:00*1.15795*1.15764*1.158*1.15764
07/25/2011 15:50:00*1.15764*1.15763*1.15772*1.15724
07/25/2011 15:55:00*1.15763*1.15765*1.15791*1.1576
07/25/2011 16:00:00*1.15765*1.15738*1.15788*1.15721
07/25/2011 16:05:00*1.15738*1.1581*1.1581*1.15738
07/25/2011 16:10:00*1.1581*1.1581*1.15885*1.15791
07/25/2011 16:15:00*1.1581*1.15838*1.15883*1.158
07/25/2011 16:20:00*1.15838*1.15872*1.15882*1.15821
07/25/2011 16:25:00*1.15872*1.1581*1.15893*1.15773
07/25/2011 16:30:00*1.1581*1.15867*1.15867*1.1581
07/25/2011 16:35:00*1.15867*1.15843*1.15867*1.15834
07/25/2011 16:40:00*1.15843*1.15834*1.15851*1.15833
07/25/2011 16:45:00*1.15834*1.15835*1.15846*1.15832
07/25/2011 16:50:00*1.15835*1.15834*1.15845*1.15801
07/25/2011 16:55:00*1.15834*1.15816*1.15851*1.15803
07/25/2011 17:00:00*1.15816*1.15852*1.1586*1.15805
