07/21/2011 17:05:00*1.17537*1.17578*1.17657*1.17485
07/21/2011 17:10:00*1.17578*1.17576*1.17638*1.17545
07/21/2011 17:15:00*1.17576*1.17539*1.1768*1.17439
07/21/2011 17:20:00*1.17539*1.17604*1.17605*1.17531
07/21/2011 17:25:00*1.17604*1.17654*1.17731*1.17604
07/21/2011 17:30:00*1.17654*1.17729*1.17736*1.17654
07/21/2011 17:35:00*1.17729*1.17742*1.17742*1.17711
07/21/2011 17:40:00*1.17742*1.17734*1.17755*1.17678
07/21/2011 17:45:00*1.17734*1.17733*1.17741*1.17691
07/21/2011 17:50:00*1.17733*1.17703*1.17733*1.17685
07/21/2011 17:55:00*1.17703*1.17732*1.17765*1.17703
07/21/2011 18:00:00*1.17732*1.17729*1.17755*1.17729
07/21/2011 18:05:00*1.17729*1.17682*1.17736*1.17668
07/21/2011 18:10:00*1.17682*1.17703*1.17706*1.17682
07/21/2011 18:15:00*1.17703*1.17697*1.1772*1.17681
07/21/2011 18:20:00*1.17697*1.17697*1.17708*1.17692
07/21/2011 18:25:00*1.17697*1.17713*1.17723*1.17689
07/21/2011 18:30:00*1.17713*1.17725*1.17736*1.17709
07/21/2011 18:35:00*1.17725*1.17755*1.17759*1.17718
07/21/2011 18:40:00*1.17755*1.17758*1.17766*1.17751
07/21/2011 18:45:00*1.17758*1.17749*1.17768*1.17746
07/21/2011 18:50:00*1.17749*1.17784*1.1779*1.17707
07/21/2011 18:55:00*1.17784*1.17798*1.17801*1.17756
07/21/2011 19:00:00*1.17798*1.17834*1.17851*1.17794
07/21/2011 19:05:00*1.17834*1.17765*1.17834*1.17752
07/21/2011 19:10:00*1.17765*1.17702*1.17765*1.17698
07/21/2011 19:15:00*1.17702*1.17686*1.17719*1.17682
07/21/2011 19:20:00*1.17686*1.17629*1.17687*1.17626
07/21/2011 19:25:00*1.17629*1.17671*1.17672*1.1762
07/21/2011 19:30:00*1.17671*1.1769*1.17712*1.17666
07/21/2011 19:35:00*1.1769*1.17694*1.17712*1.17684
07/21/2011 19:40:00*1.17694*1.17701*1.17701*1.17673
07/21/2011 19:45:00*1.17701*1.17719*1.17743*1.17695
07/21/2011 19:50:00*1.17719*1.17729*1.17729*1.17719
07/21/2011 19:55:00*1.17729*1.17771*1.17771*1.17726
07/21/2011 20:00:00*1.17771*1.17775*1.17782*1.17737
07/21/2011 20:05:00*1.17775*1.17686*1.17777*1.17676
07/21/2011 20:10:00*1.17686*1.17654*1.17726*1.17648
07/21/2011 20:15:00*1.17654*1.17694*1.17718*1.17633
07/21/2011 20:20:00*1.17694*1.1769*1.17717*1.1769
07/21/2011 20:25:00*1.1769*1.17669*1.17699*1.17659
07/21/2011 20:30:00*1.17669*1.17668*1.17684*1.17643
07/21/2011 20:35:00*1.17668*1.17692*1.177*1.17641
07/21/2011 20:40:00*1.17692*1.17692*1.17696*1.17669
07/21/2011 20:45:00*1.17692*1.17672*1.17698*1.17671
07/21/2011 20:50:00*1.17672*1.17665*1.1768*1.17653
07/21/2011 20:55:00*1.17665*1.17688*1.17691*1.17661
07/21/2011 21:00:00*1.17688*1.17642*1.17697*1.17642
07/21/2011 21:05:00*1.17642*1.17649*1.17689*1.17635
07/21/2011 21:10:00*1.17649*1.17612*1.1765*1.17598
07/21/2011 21:15:00*1.17612*1.17634*1.17664*1.17606
07/21/2011 21:20:00*1.17634*1.1766*1.17671*1.17634
07/21/2011 21:25:00*1.1766*1.1766*1.17663*1.17653
07/21/2011 21:30:00*1.1766*1.17666*1.17683*1.1766
07/21/2011 21:35:00*1.17666*1.17688*1.177*1.17656
07/21/2011 21:40:00*1.17688*1.17697*1.1771*1.17683
07/21/2011 21:45:00*1.17697*1.17657*1.17697*1.17633
07/21/2011 21:50:00*1.17657*1.17657*1.17671*1.17644
07/21/2011 21:55:00*1.17657*1.17618*1.17658*1.17612
07/21/2011 22:00:00*1.17618*1.17611*1.17622*1.17589
07/21/2011 22:05:00*1.17611*1.17566*1.17611*1.17553
07/21/2011 22:10:00*1.17566*1.17582*1.17596*1.17563
07/21/2011 22:15:00*1.17582*1.17598*1.17606*1.17538
07/21/2011 22:20:00*1.17598*1.17503*1.17639*1.17436
07/21/2011 22:25:00*1.17503*1.17564*1.17578*1.17503
07/21/2011 22:30:00*1.17564*1.17567*1.17601*1.17561
07/21/2011 22:35:00*1.17567*1.17576*1.17582*1.17564
07/21/2011 22:40:00*1.17576*1.17626*1.17641*1.17576
07/21/2011 22:45:00*1.17626*1.17619*1.17633*1.17608
07/21/2011 22:50:00*1.17619*1.17648*1.1765*1.17613
07/21/2011 22:55:00*1.17648*1.17611*1.17648*1.17605
07/21/2011 23:00:00*1.17611*1.17634*1.17637*1.17597
07/21/2011 23:05:00*1.17634*1.17625*1.17637*1.17611
07/21/2011 23:10:00*1.17625*1.17617*1.17628*1.1759
07/21/2011 23:15:00*1.17617*1.17616*1.17627*1.17596
07/21/2011 23:20:00*1.17616*1.17619*1.17623*1.17608
07/21/2011 23:25:00*1.17619*1.1761*1.17624*1.17607
07/21/2011 23:30:00*1.1761*1.17626*1.17626*1.17607
07/21/2011 23:35:00*1.17626*1.17605*1.17626*1.17592
07/21/2011 23:40:00*1.17605*1.17604*1.17619*1.17598
07/21/2011 23:45:00*1.17604*1.17557*1.17604*1.17554
07/21/2011 23:50:00*1.17557*1.17588*1.1761*1.17557
07/21/2011 23:55:00*1.17588*1.17579*1.17598*1.17579
07/22/2011 00:00:00*1.17579*1.17595*1.176*1.17578
07/22/2011 00:05:00*1.17595*1.17623*1.17623*1.17592
07/22/2011 00:10:00*1.17623*1.17613*1.17624*1.17586
07/22/2011 00:15:00*1.17613*1.17637*1.17645*1.17576
07/22/2011 00:20:00*1.17637*1.17611*1.17643*1.17578
07/22/2011 00:25:00*1.17611*1.17586*1.1762*1.17572
07/22/2011 00:30:00*1.17586*1.17574*1.17596*1.17563
07/22/2011 00:35:00*1.17574*1.17574*1.17589*1.17561
07/22/2011 00:40:00*1.17574*1.17577*1.17603*1.17569
07/22/2011 00:45:00*1.17577*1.17604*1.17604*1.17575
07/22/2011 00:50:00*1.17604*1.17592*1.17617*1.17592
07/22/2011 00:55:00*1.17592*1.17679*1.17685*1.17592
07/22/2011 01:00:00*1.17679*1.17674*1.17688*1.17665
07/22/2011 01:05:00*1.17674*1.17677*1.17677*1.17639
07/22/2011 01:10:00*1.17677*1.17658*1.17714*1.17631
07/22/2011 01:15:00*1.17658*1.17646*1.17667*1.17646
07/22/2011 01:20:00*1.17646*1.17766*1.17768*1.17631
07/22/2011 01:25:00*1.17766*1.17696*1.17772*1.17693
07/22/2011 01:30:00*1.17696*1.17758*1.17769*1.17693
07/22/2011 01:35:00*1.17758*1.17778*1.17796*1.17724
07/22/2011 01:40:00*1.17778*1.17809*1.17822*1.17775
07/22/2011 01:45:00*1.17809*1.17802*1.17866*1.17785
07/22/2011 01:50:00*1.17802*1.17814*1.17877*1.17802
07/22/2011 01:55:00*1.17814*1.17816*1.17822*1.17778
07/22/2011 02:00:00*1.17816*1.17725*1.17816*1.17719
07/22/2011 02:05:00*1.17725*1.17796*1.17796*1.17712
07/22/2011 02:10:00*1.17796*1.18003*1.18024*1.17796
07/22/2011 02:15:00*1.18003*1.1794*1.18009*1.17909
07/22/2011 02:20:00*1.1794*1.17917*1.1795*1.17894
07/22/2011 02:25:00*1.17917*1.18092*1.18146*1.17903
07/22/2011 02:30:00*1.18092*1.1804*1.18098*1.18013
07/22/2011 02:35:00*1.1804*1.17822*1.1806*1.17807
07/22/2011 02:40:00*1.17822*1.17994*1.17994*1.17818
07/22/2011 02:45:00*1.17994*1.18172*1.18234*1.17992
07/22/2011 02:50:00*1.18172*1.18166*1.18181*1.18118
07/22/2011 02:55:00*1.18166*1.18508*1.18522*1.18166
07/22/2011 03:00:00*1.18508*1.18396*1.18545*1.18388
07/22/2011 03:05:00*1.18396*1.18408*1.18444*1.18349
07/22/2011 03:10:00*1.18408*1.18433*1.18451*1.18279
07/22/2011 03:15:00*1.18433*1.18453*1.185*1.1841
07/22/2011 03:20:00*1.18453*1.18405*1.18486*1.18405
07/22/2011 03:25:00*1.18405*1.18472*1.18514*1.18405
07/22/2011 03:30:00*1.18472*1.18653*1.18694*1.18464
07/22/2011 03:35:00*1.18653*1.188*1.18894*1.18653
07/22/2011 03:40:00*1.188*1.18784*1.18854*1.18766
07/22/2011 03:45:00*1.18784*1.18758*1.18823*1.1874
07/22/2011 03:50:00*1.18758*1.18679*1.18768*1.18675
07/22/2011 03:55:00*1.18679*1.18573*1.1872*1.18565
07/22/2011 04:00:00*1.18573*1.18567*1.18584*1.18548
07/22/2011 04:05:00*1.18567*1.1862*1.18646*1.18524
07/22/2011 04:10:00*1.1862*1.1874*1.1879*1.1862
07/22/2011 04:15:00*1.1874*1.18688*1.18789*1.18669
07/22/2011 04:20:00*1.18688*1.18624*1.18688*1.18568
07/22/2011 04:25:00*1.18624*1.18661*1.18676*1.18572
07/22/2011 04:30:00*1.18661*1.18612*1.18686*1.18598
07/22/2011 04:35:00*1.18612*1.18462*1.18628*1.18437
07/22/2011 04:40:00*1.18462*1.18524*1.1855*1.18454
07/22/2011 04:45:00*1.18524*1.18502*1.18538*1.18499
07/22/2011 04:50:00*1.18502*1.18509*1.1852*1.18448
07/22/2011 04:55:00*1.18509*1.18453*1.18511*1.18414
07/22/2011 05:00:00*1.18453*1.18434*1.18464*1.18423
07/22/2011 05:05:00*1.18434*1.18527*1.18527*1.18406
07/22/2011 05:10:00*1.18527*1.18428*1.1853*1.1842
07/22/2011 05:15:00*1.18428*1.18404*1.18433*1.18358
07/22/2011 05:20:00*1.18404*1.18402*1.18438*1.18378
07/22/2011 05:25:00*1.18402*1.1833*1.18434*1.18298
07/22/2011 05:30:00*1.1833*1.18343*1.18382*1.18274
07/22/2011 05:35:00*1.18343*1.18342*1.18348*1.18282
07/22/2011 05:40:00*1.18342*1.1829*1.18355*1.18264
07/22/2011 05:45:00*1.1829*1.1827*1.18294*1.18218
07/22/2011 05:50:00*1.1827*1.18262*1.18308*1.18239
07/22/2011 05:55:00*1.18262*1.18176*1.18274*1.18176
07/22/2011 06:00:00*1.18176*1.18168*1.1822*1.18168
07/22/2011 06:05:00*1.18168*1.18118*1.18209*1.18102
07/22/2011 06:10:00*1.18118*1.18266*1.18279*1.18114
07/22/2011 06:15:00*1.18266*1.18263*1.18308*1.18256
07/22/2011 06:20:00*1.18263*1.18418*1.18424*1.18256
07/22/2011 06:25:00*1.18418*1.18354*1.18428*1.18303
07/22/2011 06:30:00*1.18354*1.18307*1.18384*1.18305
07/22/2011 06:35:00*1.18307*1.1825*1.18356*1.18222
07/22/2011 06:40:00*1.1825*1.18158*1.18252*1.1815
07/22/2011 06:45:00*1.18158*1.18204*1.18218*1.18152
07/22/2011 06:50:00*1.18204*1.18145*1.18207*1.18092
07/22/2011 06:55:00*1.18145*1.18192*1.18201*1.18126
07/22/2011 07:00:00*1.18192*1.18198*1.18206*1.1816
07/22/2011 07:05:00*1.18198*1.18194*1.18214*1.18159
07/22/2011 07:10:00*1.18194*1.18154*1.18205*1.18151
07/22/2011 07:15:00*1.18154*1.1824*1.18244*1.18145
07/22/2011 07:20:00*1.1824*1.18222*1.1824*1.18174
07/22/2011 07:25:00*1.18222*1.1822*1.18273*1.18173
07/22/2011 07:30:00*1.1822*1.18291*1.18312*1.18197
07/22/2011 07:35:00*1.18291*1.18083*1.18291*1.18082
07/22/2011 07:40:00*1.18083*1.18106*1.1814*1.18034
07/22/2011 07:45:00*1.18106*1.18011*1.18122*1.18002
07/22/2011 07:50:00*1.18011*1.17822*1.18044*1.17818
07/22/2011 07:55:00*1.17822*1.17739*1.17838*1.17648
07/22/2011 08:00:00*1.17739*1.17793*1.17805*1.17717
07/22/2011 08:05:00*1.17793*1.17791*1.1784*1.17778
07/22/2011 08:10:00*1.17791*1.17804*1.17829*1.17788
07/22/2011 08:15:00*1.17804*1.17878*1.17882*1.17773
07/22/2011 08:20:00*1.17878*1.17786*1.17878*1.17786
07/22/2011 08:25:00*1.17786*1.17477*1.17786*1.17434
07/22/2011 08:30:00*1.17477*1.1749*1.17498*1.17405
07/22/2011 08:35:00*1.1749*1.17342*1.17518*1.17272
07/22/2011 08:40:00*1.17342*1.17243*1.17342*1.17165
07/22/2011 08:45:00*1.17243*1.17317*1.1732*1.17243
07/22/2011 08:50:00*1.17317*1.17326*1.17398*1.17231
07/22/2011 08:55:00*1.17326*1.17376*1.17376*1.17284
07/22/2011 09:00:00*1.17376*1.1729*1.17391*1.17268
07/22/2011 09:05:00*1.1729*1.17171*1.1729*1.17114
07/22/2011 09:10:00*1.17171*1.1724*1.17244*1.171
07/22/2011 09:15:00*1.1724*1.17293*1.17336*1.17217
07/22/2011 09:20:00*1.17293*1.17255*1.17303*1.17246
07/22/2011 09:25:00*1.17255*1.17345*1.17345*1.17234
07/22/2011 09:30:00*1.17345*1.17345*1.17372*1.17339
07/22/2011 09:35:00*1.17345*1.17322*1.1737*1.1727
07/22/2011 09:40:00*1.17322*1.1725*1.1741*1.17242
07/22/2011 09:45:00*1.1725*1.1723*1.17256*1.17157
07/22/2011 09:50:00*1.1723*1.17118*1.17264*1.1707
07/22/2011 09:55:00*1.17118*1.1716*1.17195*1.17094
07/22/2011 10:00:00*1.1716*1.17227*1.1726*1.17134
07/22/2011 10:05:00*1.17227*1.17201*1.17278*1.17144
07/22/2011 10:10:00*1.17201*1.17192*1.17256*1.17163
07/22/2011 10:15:00*1.17192*1.1729*1.17307*1.17176
07/22/2011 10:20:00*1.1729*1.17256*1.17312*1.17172
07/22/2011 10:25:00*1.17256*1.17052*1.17306*1.17026
07/22/2011 10:30:00*1.17052*1.16998*1.17092*1.16936
07/22/2011 10:35:00*1.16998*1.17125*1.17133*1.16942
07/22/2011 10:40:00*1.17125*1.17213*1.17239*1.17079
07/22/2011 10:45:00*1.17213*1.17222*1.17299*1.17208
07/22/2011 10:50:00*1.17222*1.17329*1.17342*1.17216
07/22/2011 10:55:00*1.17329*1.17274*1.17334*1.17247
07/22/2011 11:00:00*1.17274*1.17286*1.17286*1.17214
07/22/2011 11:05:00*1.17286*1.17228*1.17344*1.17228
07/22/2011 11:10:00*1.17228*1.17192*1.17232*1.17151
07/22/2011 11:15:00*1.17192*1.17214*1.17267*1.17185
07/22/2011 11:20:00*1.17214*1.17274*1.17332*1.17198
07/22/2011 11:25:00*1.17274*1.17312*1.17367*1.17274
07/22/2011 11:30:00*1.17312*1.1725*1.17312*1.1724
07/22/2011 11:35:00*1.1725*1.17282*1.17283*1.1723
07/22/2011 11:40:00*1.17282*1.17337*1.17338*1.17269
07/22/2011 11:45:00*1.17337*1.17365*1.17376*1.1733
07/22/2011 11:50:00*1.17365*1.17307*1.17365*1.17285
07/22/2011 11:55:00*1.17307*1.17263*1.17328*1.17263
07/22/2011 12:00:00*1.17263*1.17328*1.17328*1.17255
07/22/2011 12:05:00*1.17328*1.17308*1.17368*1.17288
07/22/2011 12:10:00*1.17308*1.17358*1.1736*1.17308
07/22/2011 12:15:00*1.17358*1.17358*1.1737*1.17318
07/22/2011 12:20:00*1.17358*1.17302*1.17418*1.17245
07/22/2011 12:25:00*1.17302*1.17288*1.1732*1.17271
07/22/2011 12:30:00*1.17288*1.17262*1.17289*1.17246
07/22/2011 12:35:00*1.17262*1.17225*1.17272*1.17222
07/22/2011 12:40:00*1.17225*1.17217*1.17246*1.17213
07/22/2011 12:45:00*1.17217*1.17206*1.17227*1.17186
07/22/2011 12:50:00*1.17206*1.17224*1.17253*1.17204
07/22/2011 12:55:00*1.17224*1.17241*1.17247*1.17189
07/22/2011 13:00:00*1.17241*1.17224*1.17271*1.17224
07/22/2011 13:05:00*1.17224*1.17263*1.17263*1.17221
07/22/2011 13:10:00*1.17263*1.17286*1.17288*1.17251
07/22/2011 13:15:00*1.17286*1.17276*1.17288*1.17262
07/22/2011 13:20:00*1.17276*1.17319*1.1732*1.17266
07/22/2011 13:25:00*1.17319*1.17298*1.17321*1.17294
07/22/2011 13:30:00*1.17298*1.17447*1.17456*1.17292
07/22/2011 13:35:00*1.17447*1.17402*1.17447*1.17383
07/22/2011 13:40:00*1.17402*1.17432*1.17444*1.17401
07/22/2011 13:45:00*1.17432*1.17428*1.17432*1.17421
07/22/2011 13:50:00*1.17428*1.17416*1.17443*1.17407
07/22/2011 13:55:00*1.17416*1.17388*1.17435*1.17365
07/22/2011 14:00:00*1.17388*1.1738*1.17388*1.1737
07/22/2011 14:05:00*1.1738*1.17411*1.1743*1.1738
07/22/2011 14:10:00*1.17411*1.17429*1.17439*1.17409
07/22/2011 14:15:00*1.17429*1.17419*1.17435*1.17401
07/22/2011 14:20:00*1.17419*1.17407*1.17435*1.17394
07/22/2011 14:25:00*1.17411*1.17397*1.17412*1.17383
07/22/2011 14:30:00*1.17397*1.17407*1.17424*1.1739
07/22/2011 14:35:00*1.17407*1.17414*1.17422*1.17388
07/22/2011 14:40:00*1.17414*1.17411*1.17418*1.17395
07/22/2011 14:45:00*1.17411*1.1743*1.17442*1.17408
07/22/2011 14:50:00*1.1743*1.1745*1.17451*1.17429
07/22/2011 14:55:00*1.1745*1.17447*1.17453*1.17416
07/22/2011 15:00:00*1.17447*1.17502*1.17507*1.17426
07/22/2011 15:05:00*1.17502*1.17465*1.17517*1.17413
07/22/2011 15:10:00*1.17465*1.17515*1.17522*1.17426
07/22/2011 15:15:00*1.17515*1.17475*1.17517*1.17475
07/22/2011 15:20:00*1.17475*1.17473*1.1749*1.17454
07/22/2011 15:25:00*1.17473*1.17466*1.17482*1.17462
07/22/2011 15:30:00*1.17466*1.17427*1.17473*1.17419
07/22/2011 15:35:00*1.17427*1.17414*1.17448*1.17412
07/22/2011 15:40:00*1.17414*1.17437*1.17439*1.17413
07/22/2011 15:45:00*1.17437*1.17431*1.17438*1.17424
07/22/2011 15:50:00*1.17431*1.17485*1.17494*1.17431
07/22/2011 15:55:00*1.17485*1.17439*1.1749*1.17439
07/22/2011 16:00:00*1.17439*1.175*1.175*1.17439
07/22/2011 16:05:00*1.175*1.17501*1.17519*1.1748
