07/20/2011 17:05:00*1.1651*1.16417*1.1651*1.16417
07/20/2011 17:10:00*1.16417*1.16489*1.16494*1.16407
07/20/2011 17:15:00*1.16489*1.16517*1.16535*1.16468
07/20/2011 17:20:00*1.16517*1.16492*1.16552*1.16492
07/20/2011 17:25:00*1.16492*1.16507*1.16517*1.16489
07/20/2011 17:30:00*1.16507*1.16508*1.16527*1.16499
07/20/2011 17:35:00*1.16508*1.16598*1.16613*1.16508
07/20/2011 17:40:00*1.16598*1.16609*1.16609*1.16568
07/20/2011 17:45:00*1.16609*1.1659*1.16609*1.16569
07/20/2011 17:50:00*1.1659*1.16619*1.1662*1.16589
07/20/2011 17:55:00*1.16619*1.16607*1.16641*1.16531
07/20/2011 18:00:00*1.16607*1.16609*1.16649*1.16607
07/20/2011 18:05:00*1.16609*1.16619*1.16619*1.16589
07/20/2011 18:10:00*1.16619*1.16564*1.16633*1.1655
07/20/2011 18:15:00*1.16564*1.16551*1.16589*1.16549
07/20/2011 18:20:00*1.16551*1.16531*1.1656*1.1652
07/20/2011 18:25:00*1.16531*1.16522*1.16552*1.16503
07/20/2011 18:30:00*1.16522*1.16761*1.16879*1.16504
07/20/2011 18:35:00*1.16761*1.16938*1.16967*1.16713
07/20/2011 18:40:00*1.16938*1.17189*1.17198*1.16873
07/20/2011 18:45:00*1.17189*1.17362*1.17411*1.17189
07/20/2011 18:50:00*1.17362*1.17353*1.17383*1.17282
07/20/2011 18:55:00*1.17353*1.17432*1.17442*1.1734
07/20/2011 19:00:00*1.17432*1.17413*1.17476*1.17387
07/20/2011 19:05:00*1.17413*1.17415*1.17415*1.17387
07/20/2011 19:10:00*1.17415*1.17409*1.17444*1.17402
07/20/2011 19:15:00*1.17409*1.17318*1.17426*1.17301
07/20/2011 19:20:00*1.17318*1.17303*1.17339*1.173
07/20/2011 19:25:00*1.17303*1.17238*1.17303*1.17238
07/20/2011 19:30:00*1.17238*1.17279*1.17289*1.17238
07/20/2011 19:35:00*1.17279*1.17286*1.17286*1.17227
07/20/2011 19:40:00*1.17286*1.17328*1.17347*1.17278
07/20/2011 19:45:00*1.17328*1.17307*1.17345*1.17301
07/20/2011 19:50:00*1.17307*1.17294*1.17308*1.17285
07/20/2011 19:55:00*1.17294*1.17292*1.1732*1.17281
07/20/2011 20:00:00*1.17292*1.17275*1.173*1.17275
07/20/2011 20:05:00*1.17275*1.17142*1.17293*1.17122
07/20/2011 20:10:00*1.17142*1.17079*1.17186*1.17075
07/20/2011 20:15:00*1.17079*1.17122*1.17128*1.17079
07/20/2011 20:20:00*1.17122*1.17152*1.17161*1.17122
07/20/2011 20:25:00*1.17152*1.17149*1.17173*1.17145
07/20/2011 20:30:00*1.17149*1.17158*1.17158*1.17119
07/20/2011 20:35:00*1.17158*1.17178*1.17202*1.17148
07/20/2011 20:40:00*1.17178*1.17167*1.17186*1.17162
07/20/2011 20:45:00*1.17167*1.17148*1.1717*1.17126
07/20/2011 20:50:00*1.17148*1.17169*1.1717*1.17122
07/20/2011 20:55:00*1.17169*1.17135*1.17169*1.17119
07/20/2011 21:00:00*1.17135*1.17119*1.17135*1.17088
07/20/2011 21:05:00*1.17119*1.1711*1.17138*1.1711
07/20/2011 21:10:00*1.1711*1.17067*1.17111*1.17064
07/20/2011 21:15:00*1.17067*1.17054*1.1709*1.17038
07/20/2011 21:20:00*1.17054*1.171*1.17102*1.17054
07/20/2011 21:25:00*1.171*1.17105*1.17108*1.17097
07/20/2011 21:30:00*1.17105*1.17146*1.17166*1.17102
07/20/2011 21:35:00*1.17146*1.1722*1.17225*1.17131
07/20/2011 21:40:00*1.1722*1.17225*1.17255*1.17213
07/20/2011 21:45:00*1.17225*1.17229*1.1724*1.17207
07/20/2011 21:50:00*1.17229*1.17248*1.1727*1.17218
07/20/2011 21:55:00*1.17248*1.17241*1.17257*1.17211
07/20/2011 22:00:00*1.17241*1.17206*1.17259*1.17201
07/20/2011 22:05:00*1.17206*1.17194*1.17206*1.17162
07/20/2011 22:10:00*1.17194*1.17199*1.17206*1.1719
07/20/2011 22:15:00*1.17199*1.17204*1.17211*1.17168
07/20/2011 22:20:00*1.17204*1.1718*1.17204*1.17179
07/20/2011 22:25:00*1.1718*1.17192*1.17193*1.1718
07/20/2011 22:30:00*1.17192*1.17202*1.17202*1.17187
07/20/2011 22:35:00*1.17202*1.17075*1.17206*1.17059
07/20/2011 22:40:00*1.17075*1.17097*1.17099*1.17056
07/20/2011 22:45:00*1.17097*1.17072*1.17108*1.17065
07/20/2011 22:50:00*1.17072*1.17108*1.17108*1.17072
07/20/2011 22:55:00*1.17108*1.17081*1.17112*1.17075
07/20/2011 23:00:00*1.17081*1.17077*1.17097*1.17075
07/20/2011 23:05:00*1.17077*1.17111*1.17113*1.17075
07/20/2011 23:10:00*1.17111*1.17076*1.17111*1.17076
07/20/2011 23:15:00*1.17076*1.17049*1.17079*1.17049
07/20/2011 23:20:00*1.17049*1.17138*1.17153*1.17049
07/20/2011 23:25:00*1.17138*1.17138*1.17148*1.17115
07/20/2011 23:30:00*1.17138*1.17089*1.17139*1.17074
07/20/2011 23:35:00*1.17089*1.17115*1.17131*1.17089
07/20/2011 23:40:00*1.17115*1.1704*1.17118*1.17039
07/20/2011 23:45:00*1.1704*1.17095*1.17124*1.1704
07/20/2011 23:50:00*1.17095*1.17104*1.17112*1.17091
07/20/2011 23:55:00*1.17104*1.17093*1.17109*1.17093
07/21/2011 00:00:00*1.17093*1.17076*1.17097*1.17058
07/21/2011 00:05:00*1.17076*1.17107*1.17119*1.17074
07/21/2011 00:10:00*1.17107*1.17094*1.17107*1.17091
07/21/2011 00:15:00*1.17094*1.17097*1.17107*1.17085
07/21/2011 00:20:00*1.17097*1.17093*1.17103*1.1708
07/21/2011 00:25:00*1.17093*1.17013*1.17102*1.17013
07/21/2011 00:30:00*1.17013*1.17015*1.17054*1.17013
07/21/2011 00:35:00*1.17015*1.17145*1.17162*1.16999
07/21/2011 00:40:00*1.17145*1.17244*1.17347*1.17145
07/21/2011 00:45:00*1.17244*1.17244*1.17264*1.17238
07/21/2011 00:50:00*1.17244*1.17218*1.17248*1.17188
07/21/2011 00:55:00*1.17218*1.17244*1.17286*1.17208
07/21/2011 01:00:00*1.17244*1.17249*1.1727*1.17239
07/21/2011 01:05:00*1.17249*1.17223*1.17269*1.17223
07/21/2011 01:10:00*1.17223*1.17198*1.17229*1.17187
07/21/2011 01:15:00*1.17198*1.17224*1.17231*1.17198
07/21/2011 01:20:00*1.17224*1.17252*1.17306*1.17218
07/21/2011 01:25:00*1.17252*1.17266*1.17271*1.17248
07/21/2011 01:30:00*1.17266*1.17269*1.17307*1.17264
07/21/2011 01:35:00*1.17269*1.17231*1.17291*1.17223
07/21/2011 01:40:00*1.17231*1.17166*1.17231*1.17155
07/21/2011 01:45:00*1.17166*1.17135*1.1717*1.17113
07/21/2011 01:50:00*1.17135*1.17117*1.17136*1.171
07/21/2011 01:55:00*1.17117*1.17107*1.17125*1.17092
07/21/2011 02:00:00*1.17107*1.17151*1.17159*1.17096
07/21/2011 02:05:00*1.17151*1.17198*1.17214*1.17151
07/21/2011 02:10:00*1.17198*1.1715*1.17202*1.17121
07/21/2011 02:15:00*1.1715*1.17076*1.17173*1.17066
07/21/2011 02:20:00*1.17076*1.17076*1.17132*1.17067
07/21/2011 02:25:00*1.17076*1.1713*1.17145*1.17076
07/21/2011 02:30:00*1.1713*1.17302*1.17302*1.17115
07/21/2011 02:35:00*1.17302*1.17332*1.1735*1.17291
07/21/2011 02:40:00*1.17332*1.17308*1.17332*1.17242
07/21/2011 02:45:00*1.17308*1.1718*1.17312*1.1718
07/21/2011 02:50:00*1.1718*1.17086*1.17184*1.1708
07/21/2011 02:55:00*1.17086*1.17005*1.17086*1.17005
07/21/2011 03:00:00*1.17005*1.16967*1.17008*1.16935
07/21/2011 03:05:00*1.16967*1.17174*1.17214*1.16955
07/21/2011 03:10:00*1.17174*1.1715*1.17176*1.17112
07/21/2011 03:15:00*1.1715*1.1714*1.17195*1.1714
07/21/2011 03:20:00*1.1714*1.1709*1.17154*1.17077
07/21/2011 03:25:00*1.1709*1.17066*1.1712*1.17043
07/21/2011 03:30:00*1.17066*1.17013*1.17076*1.16963
07/21/2011 03:35:00*1.17013*1.1702*1.17039*1.16995
07/21/2011 03:40:00*1.1702*1.1699*1.17055*1.1697
07/21/2011 03:45:00*1.1699*1.16822*1.17006*1.16816
07/21/2011 03:50:00*1.16822*1.16764*1.16872*1.16711
07/21/2011 03:55:00*1.16764*1.16799*1.16816*1.16722
07/21/2011 04:00:00*1.16799*1.16689*1.1681*1.1668
07/21/2011 04:05:00*1.16689*1.16716*1.16724*1.1664
07/21/2011 04:10:00*1.16716*1.16765*1.16791*1.16691
07/21/2011 04:15:00*1.16765*1.16969*1.16977*1.16764
07/21/2011 04:20:00*1.16969*1.16932*1.16969*1.16887
07/21/2011 04:25:00*1.16932*1.16942*1.16992*1.16927
07/21/2011 04:30:00*1.16942*1.1698*1.1707*1.16936
07/21/2011 04:35:00*1.1698*1.16902*1.16996*1.16882
07/21/2011 04:40:00*1.16902*1.16898*1.16962*1.16828
07/21/2011 04:45:00*1.16898*1.16896*1.16946*1.16844
07/21/2011 04:50:00*1.16896*1.16917*1.16976*1.16896
07/21/2011 04:55:00*1.16917*1.16976*1.17021*1.16917
07/21/2011 05:00:00*1.16976*1.16908*1.16996*1.16884
07/21/2011 05:05:00*1.16908*1.16786*1.16973*1.16733
07/21/2011 05:10:00*1.16786*1.16874*1.16888*1.16786
07/21/2011 05:15:00*1.16874*1.1682*1.16922*1.16804
07/21/2011 05:20:00*1.1682*1.16681*1.16824*1.16681
07/21/2011 05:25:00*1.16681*1.16583*1.16716*1.16562
07/21/2011 05:30:00*1.16583*1.16228*1.16583*1.16196
07/21/2011 05:35:00*1.16228*1.162*1.16228*1.16129
07/21/2011 05:40:00*1.162*1.16238*1.16245*1.1608
07/21/2011 05:45:00*1.16238*1.16248*1.16333*1.16226
07/21/2011 05:50:00*1.16248*1.16466*1.16474*1.16245
07/21/2011 05:55:00*1.16466*1.16389*1.16486*1.16378
07/21/2011 06:00:00*1.16389*1.16414*1.16504*1.16389
07/21/2011 06:05:00*1.16414*1.16276*1.16416*1.16216
07/21/2011 06:10:00*1.16276*1.16383*1.16395*1.1622
07/21/2011 06:15:00*1.16383*1.1629*1.16408*1.16285
07/21/2011 06:20:00*1.1629*1.16361*1.16361*1.16236
07/21/2011 06:25:00*1.16361*1.16363*1.16432*1.16336
07/21/2011 06:30:00*1.16363*1.16314*1.16363*1.16287
07/21/2011 06:35:00*1.16314*1.16306*1.16328*1.16238
07/21/2011 06:40:00*1.16306*1.16293*1.16306*1.16232
07/21/2011 06:45:00*1.16293*1.16281*1.16333*1.1626
07/21/2011 06:50:00*1.16281*1.16274*1.16338*1.1626
07/21/2011 06:55:00*1.16274*1.16358*1.16358*1.1626
07/21/2011 07:00:00*1.16358*1.1649*1.16507*1.1633
07/21/2011 07:05:00*1.1649*1.16488*1.16533*1.16446
07/21/2011 07:10:00*1.16488*1.16498*1.16573*1.16486
07/21/2011 07:15:00*1.16498*1.16461*1.16504*1.16437
07/21/2011 07:20:00*1.16461*1.16502*1.16536*1.16461
07/21/2011 07:25:00*1.16502*1.16463*1.16502*1.16421
07/21/2011 07:30:00*1.16463*1.16558*1.1658*1.16463
07/21/2011 07:35:00*1.16558*1.16532*1.16579*1.16503
07/21/2011 07:40:00*1.16532*1.16502*1.16544*1.16408
07/21/2011 07:45:00*1.16502*1.16566*1.16574*1.16502
07/21/2011 07:50:00*1.16566*1.16555*1.1658*1.16522
07/21/2011 07:55:00*1.16555*1.16564*1.16604*1.16529
07/21/2011 08:00:00*1.16564*1.16654*1.16663*1.16564
07/21/2011 08:05:00*1.16654*1.1656*1.16662*1.16542
07/21/2011 08:10:00*1.1656*1.16606*1.16627*1.16548
07/21/2011 08:15:00*1.16606*1.1689*1.16962*1.16599
07/21/2011 08:20:00*1.1689*1.17156*1.17156*1.16889
07/21/2011 08:25:00*1.17156*1.1694*1.17246*1.16898
07/21/2011 08:30:00*1.1694*1.1712*1.1712*1.16766
07/21/2011 08:35:00*1.1712*1.17194*1.17313*1.17094
07/21/2011 08:40:00*1.17194*1.1714*1.17234*1.1714
07/21/2011 08:45:00*1.1714*1.17153*1.17218*1.17126
07/21/2011 08:50:00*1.17153*1.17474*1.17502*1.17152
07/21/2011 08:55:00*1.17474*1.17445*1.17477*1.17406
07/21/2011 09:00:00*1.17445*1.17416*1.17449*1.1739
07/21/2011 09:05:00*1.17416*1.17512*1.17566*1.17403
07/21/2011 09:10:00*1.17512*1.17398*1.17522*1.17378
07/21/2011 09:15:00*1.17398*1.17174*1.17437*1.17174
07/21/2011 09:20:00*1.17174*1.17278*1.17367*1.17134
07/21/2011 09:25:00*1.17278*1.17379*1.17435*1.17244
07/21/2011 09:30:00*1.17379*1.17274*1.17394*1.17266
07/21/2011 09:35:00*1.17274*1.17304*1.1736*1.1724
07/21/2011 09:40:00*1.17304*1.17124*1.17306*1.16981
07/21/2011 09:45:00*1.17124*1.17273*1.1729*1.17107
07/21/2011 09:50:00*1.17273*1.17347*1.17348*1.17204
07/21/2011 09:55:00*1.17347*1.1741*1.17459*1.17336
07/21/2011 10:00:00*1.1741*1.17383*1.17434*1.17324
07/21/2011 10:05:00*1.17383*1.17645*1.17645*1.17318
07/21/2011 10:10:00*1.17645*1.17762*1.1778*1.17645
07/21/2011 10:15:00*1.17762*1.178*1.17808*1.17724
07/21/2011 10:20:00*1.178*1.17823*1.17827*1.17758
07/21/2011 10:25:00*1.17823*1.17876*1.17918*1.17823
07/21/2011 10:30:00*1.17876*1.17901*1.17907*1.17786
07/21/2011 10:35:00*1.17901*1.17843*1.17922*1.17803
07/21/2011 10:40:00*1.17843*1.17726*1.17901*1.17726
07/21/2011 10:45:00*1.17726*1.17675*1.17738*1.17664
07/21/2011 10:50:00*1.17675*1.1763*1.17686*1.17618
07/21/2011 10:55:00*1.1763*1.17708*1.17752*1.17588
07/21/2011 11:00:00*1.17708*1.1766*1.1774*1.17652
07/21/2011 11:05:00*1.1766*1.17728*1.17793*1.1766
07/21/2011 11:10:00*1.17728*1.17682*1.17819*1.17682
07/21/2011 11:15:00*1.17682*1.17603*1.17692*1.17515
07/21/2011 11:20:00*1.17603*1.17532*1.17603*1.17532
07/21/2011 11:25:00*1.17532*1.17551*1.17555*1.17472
07/21/2011 11:30:00*1.17551*1.1746*1.1756*1.1744
07/21/2011 11:35:00*1.1746*1.17458*1.17466*1.17407
07/21/2011 11:40:00*1.17458*1.17414*1.17478*1.17406
07/21/2011 11:45:00*1.17414*1.17396*1.17444*1.1738
07/21/2011 11:50:00*1.17396*1.17396*1.17418*1.17386
07/21/2011 11:55:00*1.17396*1.17476*1.17482*1.1739
07/21/2011 12:00:00*1.17476*1.17444*1.17476*1.17436
07/21/2011 12:05:00*1.17444*1.17547*1.1755*1.17444
07/21/2011 12:10:00*1.17547*1.17378*1.17548*1.17358
07/21/2011 12:15:00*1.17378*1.17414*1.17434*1.17358
07/21/2011 12:20:00*1.17414*1.174*1.17455*1.17398
07/21/2011 12:25:00*1.174*1.17489*1.17501*1.17384
07/21/2011 12:30:00*1.17489*1.17505*1.17527*1.17489
07/21/2011 12:35:00*1.17505*1.1746*1.17508*1.17459
07/21/2011 12:40:00*1.1746*1.17688*1.17722*1.1746
07/21/2011 12:45:00*1.17688*1.17933*1.17933*1.17577
07/21/2011 12:50:00*1.17933*1.17807*1.17944*1.17734
07/21/2011 12:55:00*1.17807*1.17657*1.17856*1.17478
07/21/2011 13:00:00*1.17657*1.17668*1.17703*1.17631
07/21/2011 13:05:00*1.17668*1.17814*1.17814*1.17651
07/21/2011 13:10:00*1.17814*1.1787*1.17872*1.17764
07/21/2011 13:15:00*1.1787*1.17816*1.17872*1.17804
07/21/2011 13:20:00*1.17816*1.17972*1.18005*1.17816
07/21/2011 13:25:00*1.17972*1.1787*1.17972*1.17867
07/21/2011 13:30:00*1.1787*1.17822*1.1787*1.17805
07/21/2011 13:35:00*1.17822*1.17697*1.17824*1.17688
07/21/2011 13:40:00*1.17697*1.17682*1.17714*1.17631
07/21/2011 13:45:00*1.17682*1.1767*1.17718*1.17668
07/21/2011 13:50:00*1.1767*1.17676*1.1769*1.17649
07/21/2011 13:55:00*1.17676*1.17708*1.17722*1.17646
07/21/2011 14:00:00*1.17708*1.1765*1.17714*1.1763
07/21/2011 14:05:00*1.1765*1.17614*1.1768*1.17614
07/21/2011 14:10:00*1.17614*1.17541*1.17617*1.17533
07/21/2011 14:15:00*1.17541*1.17556*1.17558*1.17506
07/21/2011 14:20:00*1.17556*1.17467*1.17562*1.17467
07/21/2011 14:25:00*1.17467*1.1746*1.17504*1.17435
07/21/2011 14:30:00*1.1746*1.17502*1.17526*1.17449
07/21/2011 14:35:00*1.17502*1.17494*1.17506*1.17465
07/21/2011 14:40:00*1.17494*1.17552*1.1757*1.1749
07/21/2011 14:45:00*1.17552*1.17618*1.17618*1.17519
07/21/2011 14:50:00*1.17618*1.17557*1.17652*1.17556
07/21/2011 14:55:00*1.17557*1.1749*1.1756*1.17478
07/21/2011 15:00:00*1.1749*1.17616*1.17657*1.17472
07/21/2011 15:05:00*1.17616*1.17532*1.17616*1.17425
07/21/2011 15:10:00*1.17532*1.17371*1.17532*1.17325
07/21/2011 15:15:00*1.17371*1.17451*1.17452*1.17331
07/21/2011 15:20:00*1.17451*1.17477*1.17513*1.17414
07/21/2011 15:25:00*1.17477*1.17423*1.1749*1.1742
07/21/2011 15:30:00*1.17423*1.17419*1.17449*1.17417
07/21/2011 15:35:00*1.17419*1.17449*1.17452*1.17402
07/21/2011 15:40:00*1.17449*1.1746*1.17472*1.17413
07/21/2011 15:45:00*1.1746*1.17414*1.1746*1.17401
07/21/2011 15:50:00*1.17414*1.17408*1.17432*1.17406
07/21/2011 15:55:00*1.17408*1.1742*1.17434*1.17392
07/21/2011 16:00:00*1.1742*1.17432*1.1745*1.17407
07/21/2011 16:05:00*1.17432*1.17412*1.1746*1.1741
07/21/2011 16:10:00*1.17412*1.17433*1.17436*1.17363
07/21/2011 16:15:00*1.17433*1.17365*1.17466*1.17295
07/21/2011 16:20:00*1.17365*1.17279*1.17365*1.17171
07/21/2011 16:25:00*1.17279*1.17317*1.17326*1.17234
07/21/2011 16:30:00*1.17317*1.17365*1.17382*1.17309
07/21/2011 16:35:00*1.17365*1.17301*1.1738*1.17301
07/21/2011 16:40:00*1.17301*1.17272*1.17346*1.17259
07/21/2011 16:45:00*1.17272*1.17497*1.17497*1.17272
07/21/2011 16:50:00*1.17497*1.1752*1.17546*1.17471
07/21/2011 16:55:00*1.1752*1.17531*1.17577*1.17438
07/21/2011 17:00:00*1.17531*1.17537*1.17618*1.17495
