07/19/2011 17:05:00*1.16591*1.1662*1.16647*1.16557
07/19/2011 17:10:00*1.1662*1.16643*1.16658*1.16549
07/19/2011 17:15:00*1.16643*1.16573*1.16661*1.16553
07/19/2011 17:20:00*1.16573*1.16617*1.16655*1.16558
07/19/2011 17:25:00*1.16617*1.16658*1.16665*1.16617
07/19/2011 17:30:00*1.16658*1.16648*1.16674*1.16612
07/19/2011 17:35:00*1.16648*1.16648*1.16663*1.16601
07/19/2011 17:40:00*1.16648*1.16686*1.16719*1.16597
07/19/2011 17:45:00*1.16686*1.16634*1.16708*1.16607
07/19/2011 17:50:00*1.16634*1.16611*1.16649*1.16533
07/19/2011 17:55:00*1.16611*1.1666*1.16664*1.1655
07/19/2011 18:00:00*1.1666*1.16651*1.16669*1.16642
07/19/2011 18:05:00*1.16651*1.16669*1.1667*1.16646
07/19/2011 18:10:00*1.16669*1.16724*1.16728*1.16669
07/19/2011 18:15:00*1.16724*1.16691*1.16725*1.16691
07/19/2011 18:20:00*1.16691*1.16689*1.16697*1.16679
07/19/2011 18:25:00*1.16689*1.16711*1.16727*1.16679
07/19/2011 18:30:00*1.16711*1.1671*1.16716*1.16705
07/19/2011 18:35:00*1.1671*1.16721*1.1675*1.16704
07/19/2011 18:40:00*1.16721*1.1673*1.16782*1.16721
07/19/2011 18:45:00*1.1673*1.16693*1.16742*1.16673
07/19/2011 18:50:00*1.16693*1.16714*1.16728*1.16693
07/19/2011 18:55:00*1.16714*1.16753*1.16757*1.16702
07/19/2011 19:00:00*1.16753*1.16775*1.16782*1.16725
07/19/2011 19:05:00*1.16775*1.16783*1.16801*1.16759
07/19/2011 19:10:00*1.16783*1.16722*1.16783*1.16667
07/19/2011 19:15:00*1.16722*1.16681*1.16724*1.16677
07/19/2011 19:20:00*1.16681*1.1667*1.16685*1.16659
07/19/2011 19:25:00*1.1667*1.16629*1.16675*1.16614
07/19/2011 19:30:00*1.16629*1.16646*1.16662*1.16629
07/19/2011 19:35:00*1.16646*1.16663*1.16663*1.16621
07/19/2011 19:40:00*1.16663*1.16649*1.16664*1.16638
07/19/2011 19:45:00*1.16649*1.16667*1.1667*1.1664
07/19/2011 19:50:00*1.16667*1.16727*1.1673*1.16659
07/19/2011 19:55:00*1.16727*1.16752*1.16752*1.16715
07/19/2011 20:00:00*1.16752*1.16814*1.16824*1.16752
07/19/2011 20:05:00*1.16814*1.16802*1.16839*1.1676
07/19/2011 20:10:00*1.16802*1.16742*1.16802*1.16741
07/19/2011 20:15:00*1.16742*1.16753*1.16775*1.16742
07/19/2011 20:20:00*1.16753*1.16744*1.16755*1.16737
07/19/2011 20:25:00*1.16744*1.16755*1.16757*1.16734
07/19/2011 20:30:00*1.16755*1.16737*1.16755*1.16737
07/19/2011 20:35:00*1.16737*1.16617*1.1674*1.16612
07/19/2011 20:40:00*1.16617*1.16656*1.16675*1.16617
07/19/2011 20:45:00*1.16656*1.16687*1.16693*1.16639
07/19/2011 20:50:00*1.16687*1.16662*1.16694*1.16591
07/19/2011 20:55:00*1.16662*1.16763*1.16763*1.16662
07/19/2011 21:00:00*1.16763*1.16814*1.16845*1.16744
07/19/2011 21:05:00*1.16814*1.16877*1.16877*1.16795
07/19/2011 21:10:00*1.16877*1.16853*1.16877*1.16794
07/19/2011 21:15:00*1.16853*1.16841*1.16884*1.16828
07/19/2011 21:20:00*1.16841*1.16875*1.1692*1.16822
07/19/2011 21:25:00*1.16875*1.16869*1.16881*1.16845
07/19/2011 21:30:00*1.16869*1.16894*1.16916*1.16859
07/19/2011 21:35:00*1.16894*1.16882*1.16907*1.16876
07/19/2011 21:40:00*1.16882*1.16886*1.16898*1.16854
07/19/2011 21:45:00*1.16886*1.16854*1.16919*1.16836
07/19/2011 21:50:00*1.16854*1.16843*1.169*1.16842
07/19/2011 21:55:00*1.16843*1.1679*1.16859*1.16787
07/19/2011 22:00:00*1.1679*1.16804*1.16807*1.16756
07/19/2011 22:05:00*1.16804*1.16808*1.16831*1.1678
07/19/2011 22:10:00*1.16808*1.16737*1.16808*1.16737
07/19/2011 22:15:00*1.16737*1.16747*1.16781*1.16733
07/19/2011 22:20:00*1.16747*1.16737*1.16773*1.16737
07/19/2011 22:25:00*1.16737*1.16665*1.16747*1.16593
07/19/2011 22:30:00*1.16665*1.16652*1.167*1.16629
07/19/2011 22:35:00*1.16652*1.16726*1.16735*1.16638
07/19/2011 22:40:00*1.16726*1.16657*1.1674*1.16657
07/19/2011 22:45:00*1.16657*1.16655*1.16664*1.16647
07/19/2011 22:50:00*1.16655*1.16676*1.16678*1.16655
07/19/2011 22:55:00*1.16676*1.16737*1.16744*1.16676
07/19/2011 23:00:00*1.16737*1.16704*1.16746*1.167
07/19/2011 23:05:00*1.16704*1.16686*1.16743*1.16685
07/19/2011 23:10:00*1.16686*1.1669*1.167*1.16675
07/19/2011 23:15:00*1.1669*1.16702*1.1671*1.1669
07/19/2011 23:20:00*1.16702*1.16691*1.16711*1.16691
07/19/2011 23:25:00*1.16691*1.16686*1.16698*1.16686
07/19/2011 23:30:00*1.16686*1.16676*1.16696*1.1667
07/19/2011 23:35:00*1.16676*1.1667*1.16683*1.1667
07/19/2011 23:40:00*1.1667*1.16719*1.16719*1.16668
07/19/2011 23:45:00*1.16719*1.16738*1.16743*1.1669
07/19/2011 23:50:00*1.16738*1.16725*1.16746*1.16713
07/19/2011 23:55:00*1.16725*1.16685*1.16742*1.16678
07/20/2011 00:00:00*1.16685*1.16714*1.16715*1.16682
07/20/2011 00:05:00*1.16714*1.16702*1.16717*1.1668
07/20/2011 00:10:00*1.16702*1.16717*1.16719*1.16691
07/20/2011 00:15:00*1.16717*1.16689*1.16724*1.16676
07/20/2011 00:20:00*1.16689*1.16672*1.16702*1.16649
07/20/2011 00:25:00*1.16672*1.16668*1.167*1.16665
07/20/2011 00:30:00*1.16668*1.16666*1.16672*1.16663
07/20/2011 00:35:00*1.16666*1.16695*1.16703*1.16666
07/20/2011 00:40:00*1.16695*1.16674*1.16695*1.16668
07/20/2011 00:45:00*1.16674*1.16674*1.16679*1.16667
07/20/2011 00:50:00*1.16674*1.16626*1.16674*1.16602
07/20/2011 00:55:00*1.16626*1.16633*1.16642*1.16624
07/20/2011 01:00:00*1.16633*1.16634*1.16637*1.16628
07/20/2011 01:05:00*1.16634*1.16557*1.16642*1.16548
07/20/2011 01:10:00*1.16557*1.16551*1.16572*1.16531
07/20/2011 01:15:00*1.16551*1.1656*1.1656*1.16513
07/20/2011 01:20:00*1.1656*1.16545*1.1656*1.16515
07/20/2011 01:25:00*1.16545*1.16534*1.16556*1.16515
07/20/2011 01:30:00*1.16534*1.16551*1.16571*1.16534
07/20/2011 01:35:00*1.16551*1.16574*1.16583*1.16551
07/20/2011 01:40:00*1.16574*1.16632*1.16639*1.16568
07/20/2011 01:45:00*1.16632*1.16642*1.16674*1.16619
07/20/2011 01:50:00*1.16642*1.16597*1.16645*1.16584
07/20/2011 01:55:00*1.16597*1.16627*1.16628*1.16594
07/20/2011 02:00:00*1.16627*1.16589*1.16658*1.16588
07/20/2011 02:05:00*1.16589*1.16493*1.16617*1.16493
07/20/2011 02:10:00*1.16493*1.1656*1.16566*1.16493
07/20/2011 02:15:00*1.1656*1.1661*1.1661*1.16554
07/20/2011 02:20:00*1.1661*1.16666*1.16694*1.16581
07/20/2011 02:25:00*1.16666*1.16702*1.16713*1.16655
07/20/2011 02:30:00*1.16702*1.16836*1.16857*1.16702
07/20/2011 02:35:00*1.16836*1.16792*1.16836*1.16731
07/20/2011 02:40:00*1.16792*1.1682*1.16848*1.16792
07/20/2011 02:45:00*1.1682*1.16822*1.16836*1.1679
07/20/2011 02:50:00*1.16822*1.16792*1.16824*1.16766
07/20/2011 02:55:00*1.16792*1.16778*1.16804*1.16724
07/20/2011 03:00:00*1.16778*1.1685*1.16857*1.16778
07/20/2011 03:05:00*1.1685*1.16671*1.1685*1.16671
07/20/2011 03:10:00*1.16671*1.16612*1.1668*1.16566
07/20/2011 03:15:00*1.16612*1.16596*1.16678*1.16549
07/20/2011 03:20:00*1.16596*1.16548*1.16602*1.16532
07/20/2011 03:25:00*1.16548*1.16576*1.16603*1.16548
07/20/2011 03:30:00*1.16576*1.1654*1.16593*1.16514
07/20/2011 03:35:00*1.1654*1.16469*1.1656*1.16429
07/20/2011 03:40:00*1.16469*1.16518*1.16532*1.16453
07/20/2011 03:45:00*1.16518*1.16645*1.16659*1.16494
07/20/2011 03:50:00*1.16645*1.16567*1.16661*1.16541
07/20/2011 03:55:00*1.16567*1.16564*1.1661*1.16538
07/20/2011 04:00:00*1.16564*1.16541*1.16572*1.1651
07/20/2011 04:05:00*1.16541*1.167*1.16708*1.16541
07/20/2011 04:10:00*1.167*1.16711*1.16714*1.16619
07/20/2011 04:15:00*1.16711*1.1669*1.16731*1.16622
07/20/2011 04:20:00*1.1669*1.16734*1.16758*1.16677
07/20/2011 04:25:00*1.16734*1.16705*1.16744*1.1667
07/20/2011 04:30:00*1.16705*1.16692*1.16741*1.16654
07/20/2011 04:35:00*1.16692*1.16631*1.16743*1.16631
07/20/2011 04:40:00*1.16631*1.16639*1.16686*1.16631
07/20/2011 04:45:00*1.16639*1.1659*1.1666*1.16552
07/20/2011 04:50:00*1.1659*1.16595*1.16692*1.16587
07/20/2011 04:55:00*1.16595*1.16535*1.16595*1.16498
07/20/2011 05:00:00*1.16535*1.16586*1.16602*1.16535
07/20/2011 05:05:00*1.16586*1.16664*1.16664*1.16551
07/20/2011 05:10:00*1.16664*1.16594*1.167*1.16587
07/20/2011 05:15:00*1.16594*1.16484*1.1662*1.16477
07/20/2011 05:20:00*1.16484*1.16545*1.16596*1.16466
07/20/2011 05:25:00*1.16545*1.16562*1.16585*1.1654
07/20/2011 05:30:00*1.16562*1.16649*1.16678*1.16472
07/20/2011 05:35:00*1.16649*1.16722*1.16722*1.16623
07/20/2011 05:40:00*1.16722*1.16759*1.16772*1.16683
07/20/2011 05:45:00*1.16759*1.16768*1.16803*1.16725
07/20/2011 05:50:00*1.16768*1.16746*1.16786*1.16716
07/20/2011 05:55:00*1.16746*1.16816*1.16816*1.16715
07/20/2011 06:00:00*1.16816*1.1675*1.16856*1.16738
07/20/2011 06:05:00*1.1675*1.16834*1.16849*1.1675
07/20/2011 06:10:00*1.16834*1.16716*1.16834*1.16708
07/20/2011 06:15:00*1.16716*1.16627*1.16738*1.16621
07/20/2011 06:20:00*1.16627*1.16657*1.16706*1.16618
07/20/2011 06:25:00*1.16657*1.16656*1.16704*1.16638
07/20/2011 06:30:00*1.16656*1.1666*1.1667*1.1662
07/20/2011 06:35:00*1.1666*1.1672*1.16733*1.16631
07/20/2011 06:40:00*1.1672*1.16744*1.16762*1.16707
07/20/2011 06:45:00*1.16744*1.16766*1.16772*1.16735
07/20/2011 06:50:00*1.16766*1.1672*1.16778*1.16714
07/20/2011 06:55:00*1.1672*1.16713*1.16744*1.16713
07/20/2011 07:00:00*1.16713*1.16634*1.16717*1.16628
07/20/2011 07:05:00*1.16634*1.16614*1.16643*1.1659
07/20/2011 07:10:00*1.16614*1.1663*1.16648*1.16611
07/20/2011 07:15:00*1.1663*1.16656*1.16685*1.16613
07/20/2011 07:20:00*1.16656*1.16665*1.16697*1.16625
07/20/2011 07:25:00*1.16665*1.16588*1.16676*1.16569
07/20/2011 07:30:00*1.16588*1.16755*1.16755*1.16588
07/20/2011 07:35:00*1.16755*1.16726*1.16759*1.167
07/20/2011 07:40:00*1.16726*1.16792*1.16834*1.16708
07/20/2011 07:45:00*1.16792*1.16762*1.16828*1.16707
07/20/2011 07:50:00*1.16762*1.16719*1.16778*1.16712
07/20/2011 07:55:00*1.16719*1.16639*1.16724*1.16614
07/20/2011 08:00:00*1.16639*1.16565*1.16639*1.1656
07/20/2011 08:05:00*1.16565*1.16546*1.1659*1.1654
07/20/2011 08:10:00*1.16546*1.16566*1.16613*1.16533
07/20/2011 08:15:00*1.16566*1.1647*1.16566*1.1647
07/20/2011 08:20:00*1.1647*1.16488*1.16511*1.16441
07/20/2011 08:25:00*1.16488*1.16508*1.16521*1.1647
07/20/2011 08:30:00*1.16508*1.16634*1.1665*1.16492
07/20/2011 08:35:00*1.16634*1.16642*1.1667*1.16618
07/20/2011 08:40:00*1.16642*1.16665*1.16715*1.16642
07/20/2011 08:45:00*1.16665*1.16627*1.16737*1.16627
07/20/2011 08:50:00*1.16627*1.16522*1.16627*1.16518
07/20/2011 08:55:00*1.16522*1.16514*1.1654*1.16459
07/20/2011 09:00:00*1.16514*1.16529*1.16558*1.16498
07/20/2011 09:05:00*1.16529*1.16546*1.16566*1.16512
07/20/2011 09:10:00*1.16546*1.16511*1.1657*1.16499
07/20/2011 09:15:00*1.16511*1.16406*1.1653*1.1636
07/20/2011 09:20:00*1.16406*1.16434*1.16472*1.16397
07/20/2011 09:25:00*1.16434*1.16498*1.16508*1.16434
07/20/2011 09:30:00*1.16498*1.16452*1.16516*1.16452
07/20/2011 09:35:00*1.16452*1.16398*1.16458*1.1638
07/20/2011 09:40:00*1.16398*1.16341*1.164*1.16302
07/20/2011 09:45:00*1.16341*1.16256*1.16341*1.16206
07/20/2011 09:50:00*1.16256*1.1627*1.16301*1.16232
07/20/2011 09:55:00*1.1627*1.16168*1.16308*1.16152
07/20/2011 10:00:00*1.16168*1.16102*1.16175*1.161
07/20/2011 10:05:00*1.16102*1.16162*1.16226*1.16059
07/20/2011 10:10:00*1.16162*1.16413*1.16423*1.16149
07/20/2011 10:15:00*1.16413*1.16332*1.16426*1.16328
07/20/2011 10:20:00*1.16332*1.16334*1.1634*1.16189
07/20/2011 10:25:00*1.16334*1.16411*1.16455*1.16334
07/20/2011 10:30:00*1.16411*1.1641*1.16412*1.16348
07/20/2011 10:35:00*1.1641*1.16564*1.16581*1.16383
07/20/2011 10:40:00*1.16564*1.16644*1.16651*1.16551
07/20/2011 10:45:00*1.16644*1.16602*1.1673*1.16568
07/20/2011 10:50:00*1.16602*1.1659*1.16667*1.1659
07/20/2011 10:55:00*1.1659*1.1644*1.1659*1.16413
07/20/2011 11:00:00*1.1644*1.16396*1.16484*1.16394
07/20/2011 11:05:00*1.16396*1.16418*1.16452*1.16374
07/20/2011 11:10:00*1.16418*1.16573*1.16589*1.16384
07/20/2011 11:15:00*1.16573*1.16528*1.16573*1.16472
07/20/2011 11:20:00*1.16528*1.1649*1.16552*1.16473
07/20/2011 11:25:00*1.1649*1.16462*1.16514*1.16456
07/20/2011 11:30:00*1.16462*1.16434*1.165*1.16429
07/20/2011 11:35:00*1.16434*1.16522*1.16531*1.1643
07/20/2011 11:40:00*1.16522*1.16472*1.16552*1.1646
07/20/2011 11:45:00*1.16472*1.16478*1.16506*1.16452
07/20/2011 11:50:00*1.16478*1.16452*1.16494*1.16426
07/20/2011 11:55:00*1.16452*1.16439*1.16493*1.16428
07/20/2011 12:00:00*1.16439*1.1639*1.16446*1.16377
07/20/2011 12:05:00*1.1639*1.1646*1.16471*1.16388
07/20/2011 12:10:00*1.1646*1.16455*1.16464*1.16426
07/20/2011 12:15:00*1.16455*1.16457*1.1646*1.16436
07/20/2011 12:20:00*1.16457*1.16392*1.16461*1.16392
07/20/2011 12:25:00*1.16392*1.16435*1.16435*1.16378
07/20/2011 12:30:00*1.16435*1.16405*1.16438*1.16386
07/20/2011 12:35:00*1.16405*1.1638*1.1642*1.1637
07/20/2011 12:40:00*1.1638*1.16297*1.16394*1.16291
07/20/2011 12:45:00*1.16297*1.16372*1.16426*1.16296
07/20/2011 12:50:00*1.16372*1.16359*1.16384*1.16344
07/20/2011 12:55:00*1.16359*1.16404*1.16405*1.16343
07/20/2011 13:00:00*1.16404*1.16409*1.16416*1.16393
07/20/2011 13:05:00*1.16409*1.16426*1.16426*1.1638
07/20/2011 13:10:00*1.16426*1.16335*1.16426*1.16334
07/20/2011 13:15:00*1.16335*1.16375*1.16395*1.16308
07/20/2011 13:20:00*1.16375*1.16356*1.16375*1.16339
07/20/2011 13:25:00*1.16356*1.16388*1.16388*1.16349
07/20/2011 13:30:00*1.16388*1.1643*1.1643*1.16386
07/20/2011 13:35:00*1.1643*1.16364*1.16444*1.16349
07/20/2011 13:40:00*1.16364*1.16458*1.16472*1.16349
07/20/2011 13:45:00*1.16458*1.16478*1.165*1.16428
07/20/2011 13:50:00*1.16478*1.1653*1.16539*1.16468
07/20/2011 13:55:00*1.1653*1.16533*1.16551*1.16506
07/20/2011 14:00:00*1.16533*1.16551*1.16575*1.16533
07/20/2011 14:05:00*1.16551*1.16571*1.16604*1.16541
07/20/2011 14:10:00*1.16571*1.16533*1.16598*1.16525
07/20/2011 14:15:00*1.16533*1.16474*1.16535*1.16457
07/20/2011 14:20:00*1.16474*1.16413*1.16514*1.16399
07/20/2011 14:25:00*1.16413*1.16466*1.16472*1.1641
07/20/2011 14:30:00*1.16466*1.16364*1.16466*1.16319
07/20/2011 14:35:00*1.16364*1.16456*1.16456*1.16364
07/20/2011 14:40:00*1.16456*1.16395*1.16478*1.16386
07/20/2011 14:45:00*1.16395*1.16424*1.16436*1.16395
07/20/2011 14:50:00*1.16424*1.16378*1.16424*1.16372
07/20/2011 14:55:00*1.16378*1.16426*1.16446*1.16378
07/20/2011 15:00:00*1.16426*1.16492*1.16492*1.16426
07/20/2011 15:05:00*1.16492*1.16377*1.16513*1.16377
07/20/2011 15:10:00*1.16377*1.16409*1.16418*1.1637
07/20/2011 15:15:00*1.16409*1.16423*1.16434*1.16402
07/20/2011 15:20:00*1.16423*1.16464*1.16509*1.16423
07/20/2011 15:25:00*1.16464*1.16519*1.16525*1.16464
07/20/2011 15:30:00*1.16519*1.16503*1.16526*1.16496
07/20/2011 15:35:00*1.16503*1.16502*1.16521*1.16498
07/20/2011 15:40:00*1.16502*1.16548*1.16561*1.16502
07/20/2011 15:45:00*1.16548*1.16569*1.16571*1.16521
07/20/2011 15:50:00*1.16569*1.1658*1.16589*1.1655
07/20/2011 15:55:00*1.1658*1.16571*1.16582*1.16568
07/20/2011 16:00:00*1.16571*1.16598*1.16628*1.1657
07/20/2011 16:05:00*1.16598*1.16648*1.16648*1.16575
07/20/2011 16:10:00*1.16648*1.16554*1.16648*1.16542
07/20/2011 16:15:00*1.16554*1.1653*1.16559*1.16506
07/20/2011 16:20:00*1.1653*1.16577*1.1659*1.1653
07/20/2011 16:25:00*1.16577*1.16511*1.16578*1.16505
07/20/2011 16:30:00*1.16511*1.16528*1.16528*1.16505
07/20/2011 16:35:00*1.16528*1.16519*1.16528*1.16509
07/20/2011 16:40:00*1.16519*1.1648*1.16519*1.16477
07/20/2011 16:45:00*1.1648*1.16489*1.16494*1.16429
07/20/2011 16:50:00*1.16489*1.16437*1.16489*1.16437
07/20/2011 16:55:00*1.16437*1.16423*1.1647*1.16398
07/20/2011 17:00:00*1.16423*1.1651*1.16515*1.16414
