07/18/2011 17:05:00*1.15357*1.15408*1.15414*1.15319
07/18/2011 17:10:00*1.15408*1.15353*1.15408*1.15318
07/18/2011 17:15:00*1.15353*1.15368*1.1538*1.15353
07/18/2011 17:20:00*1.15368*1.15383*1.15395*1.15368
07/18/2011 17:25:00*1.15383*1.15363*1.15383*1.15354
07/18/2011 17:30:00*1.15363*1.15345*1.15366*1.15343
07/18/2011 17:35:00*1.15345*1.15352*1.15352*1.15341
07/18/2011 17:40:00*1.15352*1.15343*1.15379*1.1534
07/18/2011 17:45:00*1.15343*1.15328*1.15343*1.15327
07/18/2011 17:50:00*1.15328*1.15364*1.15373*1.15328
07/18/2011 17:55:00*1.15364*1.15371*1.15378*1.1536
07/18/2011 18:00:00*1.15371*1.15369*1.15376*1.15362
07/18/2011 18:05:00*1.15369*1.15348*1.15373*1.15327
07/18/2011 18:10:00*1.15348*1.15345*1.15348*1.15318
07/18/2011 18:15:00*1.15345*1.15304*1.15351*1.15278
07/18/2011 18:20:00*1.15304*1.15312*1.15322*1.15301
07/18/2011 18:25:00*1.15312*1.15331*1.1534*1.15312
07/18/2011 18:30:00*1.15331*1.15291*1.15341*1.1529
07/18/2011 18:35:00*1.15291*1.15307*1.15313*1.15283
07/18/2011 18:40:00*1.15307*1.15279*1.1537*1.15268
07/18/2011 18:45:00*1.15283*1.15336*1.15336*1.15254
07/18/2011 18:50:00*1.15336*1.15334*1.15366*1.15256
07/18/2011 18:55:00*1.15334*1.15321*1.15347*1.15289
07/18/2011 19:00:00*1.15321*1.15349*1.15357*1.15314
07/18/2011 19:05:00*1.15349*1.15362*1.15364*1.15326
07/18/2011 19:10:00*1.15362*1.1542*1.15429*1.15346
07/18/2011 19:15:00*1.1542*1.15399*1.15445*1.15377
07/18/2011 19:20:00*1.15399*1.15397*1.1543*1.15386
07/18/2011 19:25:00*1.15397*1.15402*1.15406*1.15382
07/18/2011 19:30:00*1.15402*1.15358*1.15406*1.15349
07/18/2011 19:35:00*1.15358*1.15367*1.15398*1.15354
07/18/2011 19:40:00*1.15367*1.15363*1.15367*1.15353
07/18/2011 19:45:00*1.15363*1.15355*1.15371*1.15354
07/18/2011 19:50:00*1.15355*1.15374*1.15405*1.15351
07/18/2011 19:55:00*1.15374*1.15381*1.15386*1.1537
07/18/2011 20:00:00*1.15381*1.1534*1.15381*1.15329
07/18/2011 20:05:00*1.1534*1.15349*1.15381*1.15301
07/18/2011 20:10:00*1.15349*1.15296*1.15368*1.15292
07/18/2011 20:15:00*1.15296*1.15305*1.15315*1.1529
07/18/2011 20:20:00*1.15305*1.15243*1.15315*1.15243
07/18/2011 20:25:00*1.15243*1.15257*1.15292*1.15231
07/18/2011 20:30:00*1.15257*1.15274*1.1528*1.15247
07/18/2011 20:35:00*1.15274*1.1535*1.15354*1.15271
07/18/2011 20:40:00*1.1535*1.15138*1.1535*1.15132
07/18/2011 20:45:00*1.15138*1.15231*1.1524*1.15138
07/18/2011 20:50:00*1.15231*1.15218*1.15246*1.15212
07/18/2011 20:55:00*1.15218*1.15206*1.15238*1.15184
07/18/2011 21:00:00*1.15206*1.1524*1.15273*1.15174
07/18/2011 21:05:00*1.1524*1.15271*1.15281*1.15224
07/18/2011 21:10:00*1.15271*1.15274*1.15314*1.15267
07/18/2011 21:15:00*1.15274*1.1525*1.15277*1.15232
07/18/2011 21:20:00*1.1525*1.15264*1.15266*1.15228
07/18/2011 21:25:00*1.15264*1.15275*1.15275*1.15239
07/18/2011 21:30:00*1.15275*1.1529*1.1529*1.15234
07/18/2011 21:35:00*1.1529*1.15265*1.15294*1.15231
07/18/2011 21:40:00*1.15265*1.15316*1.15328*1.15265
07/18/2011 21:45:00*1.15316*1.15297*1.15354*1.1529
07/18/2011 21:50:00*1.15297*1.15283*1.15308*1.15269
07/18/2011 21:55:00*1.15283*1.1531*1.15331*1.15265
07/18/2011 22:00:00*1.1531*1.1535*1.15372*1.15289
07/18/2011 22:05:00*1.1535*1.15292*1.15364*1.15285
07/18/2011 22:10:00*1.15292*1.15271*1.15312*1.15255
07/18/2011 22:15:00*1.15271*1.15293*1.15333*1.15259
07/18/2011 22:20:00*1.15293*1.15295*1.15305*1.15273
07/18/2011 22:25:00*1.15295*1.15282*1.15304*1.15256
07/18/2011 22:30:00*1.15282*1.15324*1.15329*1.15282
07/18/2011 22:35:00*1.15324*1.15299*1.15332*1.15295
07/18/2011 22:40:00*1.15299*1.15308*1.1531*1.15295
07/18/2011 22:45:00*1.15308*1.15299*1.1532*1.15296
07/18/2011 22:50:00*1.15299*1.15279*1.15303*1.15279
07/18/2011 22:55:00*1.15279*1.15282*1.15304*1.15274
07/18/2011 23:00:00*1.15282*1.15299*1.15308*1.15282
07/18/2011 23:05:00*1.15299*1.15305*1.15326*1.15294
07/18/2011 23:10:00*1.15305*1.15307*1.15332*1.15302
07/18/2011 23:15:00*1.15307*1.15328*1.15339*1.15305
07/18/2011 23:20:00*1.15328*1.15328*1.15336*1.15316
07/18/2011 23:25:00*1.15328*1.15266*1.15333*1.15261
07/18/2011 23:30:00*1.15266*1.15296*1.15301*1.15256
07/18/2011 23:35:00*1.15296*1.1533*1.15339*1.15296
07/18/2011 23:40:00*1.1533*1.15319*1.15341*1.15311
07/18/2011 23:45:00*1.15319*1.15361*1.1537*1.15314
07/18/2011 23:50:00*1.15361*1.15363*1.15392*1.15327
07/18/2011 23:55:00*1.15363*1.15362*1.15422*1.15359
07/19/2011 00:00:00*1.15362*1.15432*1.15435*1.15362
07/19/2011 00:05:00*1.15432*1.15409*1.15444*1.15387
07/19/2011 00:10:00*1.15409*1.15394*1.15419*1.15355
07/19/2011 00:15:00*1.15394*1.15392*1.15422*1.15384
07/19/2011 00:20:00*1.15392*1.15397*1.15404*1.15364
07/19/2011 00:25:00*1.15397*1.15388*1.15408*1.15364
07/19/2011 00:30:00*1.15388*1.15376*1.15404*1.15366
07/19/2011 00:35:00*1.15376*1.15377*1.15396*1.1536
07/19/2011 00:40:00*1.15377*1.15385*1.15396*1.15362
07/19/2011 00:45:00*1.15385*1.15392*1.15415*1.15364
07/19/2011 00:50:00*1.15392*1.15427*1.15427*1.15391
07/19/2011 00:55:00*1.15427*1.15446*1.15464*1.15416
07/19/2011 01:00:00*1.15446*1.15427*1.15478*1.1542
07/19/2011 01:05:00*1.15427*1.15404*1.15453*1.15391
07/19/2011 01:10:00*1.15404*1.15395*1.15439*1.15395
07/19/2011 01:15:00*1.15395*1.15306*1.15412*1.15306
07/19/2011 01:20:00*1.15306*1.15285*1.15316*1.1527
07/19/2011 01:25:00*1.15285*1.15269*1.15296*1.15251
07/19/2011 01:30:00*1.15269*1.1525*1.15302*1.15238
07/19/2011 01:35:00*1.1525*1.15217*1.1525*1.15144
07/19/2011 01:40:00*1.15217*1.15236*1.1527*1.15212
07/19/2011 01:45:00*1.15236*1.15245*1.15279*1.15228
07/19/2011 01:50:00*1.15245*1.15174*1.15251*1.15174
07/19/2011 01:55:00*1.15174*1.15184*1.15226*1.15162
07/19/2011 02:00:00*1.15184*1.15199*1.15231*1.15167
07/19/2011 02:05:00*1.15199*1.15285*1.15292*1.15157
07/19/2011 02:10:00*1.15285*1.15355*1.15385*1.15266
07/19/2011 02:15:00*1.15355*1.15395*1.15413*1.15343
07/19/2011 02:20:00*1.15395*1.15432*1.15471*1.1537
07/19/2011 02:25:00*1.15432*1.15514*1.15536*1.15432
07/19/2011 02:30:00*1.15514*1.15729*1.15753*1.15494
07/19/2011 02:35:00*1.15729*1.15865*1.15951*1.15729
07/19/2011 02:40:00*1.15865*1.15819*1.15871*1.1579
07/19/2011 02:45:00*1.15819*1.15899*1.15899*1.15791
07/19/2011 02:50:00*1.15899*1.16071*1.16089*1.15865
07/19/2011 02:55:00*1.16071*1.16112*1.16212*1.16067
07/19/2011 03:00:00*1.1611*1.16062*1.16137*1.1606
07/19/2011 03:05:00*1.16062*1.15926*1.16072*1.15913
07/19/2011 03:10:00*1.15926*1.15916*1.15933*1.15866
07/19/2011 03:15:00*1.15916*1.15988*1.16045*1.15888
07/19/2011 03:20:00*1.15988*1.16074*1.16079*1.15948
07/19/2011 03:25:00*1.16074*1.15993*1.1612*1.15993
07/19/2011 03:30:00*1.15993*1.16092*1.16125*1.15985
07/19/2011 03:35:00*1.16092*1.16048*1.16128*1.15996
07/19/2011 03:40:00*1.16048*1.16082*1.16109*1.16026
07/19/2011 03:45:00*1.16082*1.16003*1.16097*1.16001
07/19/2011 03:50:00*1.16003*1.15937*1.1601*1.15937
07/19/2011 03:55:00*1.15937*1.16023*1.16053*1.15937
07/19/2011 04:00:00*1.16023*1.16041*1.16061*1.15968
07/19/2011 04:05:00*1.16041*1.16044*1.161*1.16031
07/19/2011 04:10:00*1.16044*1.1607*1.16072*1.16012
07/19/2011 04:15:00*1.1607*1.16113*1.16118*1.16055
07/19/2011 04:20:00*1.16113*1.16354*1.16372*1.16113
07/19/2011 04:25:00*1.16354*1.16296*1.16387*1.16292
07/19/2011 04:30:00*1.16296*1.16266*1.16302*1.16239
07/19/2011 04:35:00*1.16266*1.1638*1.1638*1.16248
07/19/2011 04:40:00*1.1638*1.16344*1.16417*1.16343
07/19/2011 04:45:00*1.16344*1.16283*1.16372*1.16268
07/19/2011 04:50:00*1.16283*1.16376*1.16464*1.16283
07/19/2011 04:55:00*1.16376*1.16362*1.16428*1.1635
07/19/2011 05:00:00*1.16362*1.16359*1.16384*1.16351
07/19/2011 05:05:00*1.16359*1.16344*1.1654*1.16335
07/19/2011 05:10:00*1.16344*1.16414*1.16414*1.16281
07/19/2011 05:15:00*1.16414*1.16492*1.16544*1.16386
07/19/2011 05:20:00*1.16492*1.16375*1.1653*1.16359
07/19/2011 05:25:00*1.16375*1.16354*1.16386*1.16344
07/19/2011 05:30:00*1.16354*1.16418*1.16422*1.16332
07/19/2011 05:35:00*1.16418*1.16295*1.16424*1.16278
07/19/2011 05:40:00*1.16295*1.163*1.16327*1.16287
07/19/2011 05:45:00*1.163*1.16268*1.16319*1.16247
07/19/2011 05:50:00*1.16268*1.16274*1.16298*1.1623
07/19/2011 05:55:00*1.16274*1.16262*1.16282*1.16257
07/19/2011 06:00:00*1.16262*1.16198*1.16262*1.16175
07/19/2011 06:05:00*1.16198*1.16256*1.16256*1.16196
07/19/2011 06:10:00*1.16256*1.16276*1.16294*1.16243
07/19/2011 06:15:00*1.16276*1.16323*1.16332*1.16272
07/19/2011 06:20:00*1.16323*1.16348*1.16377*1.16323
07/19/2011 06:25:00*1.16348*1.16291*1.16355*1.16291
07/19/2011 06:30:00*1.16291*1.16255*1.16296*1.16235
07/19/2011 06:35:00*1.16255*1.16222*1.16255*1.16203
07/19/2011 06:40:00*1.16222*1.16204*1.16233*1.16203
07/19/2011 06:45:00*1.16204*1.16154*1.16208*1.16154
07/19/2011 06:50:00*1.16154*1.16104*1.16156*1.16084
07/19/2011 06:55:00*1.16104*1.16143*1.16171*1.16103
07/19/2011 07:00:00*1.16143*1.16056*1.16146*1.16023
07/19/2011 07:05:00*1.16056*1.16106*1.16126*1.16056
07/19/2011 07:10:00*1.16106*1.16106*1.16129*1.16078
07/19/2011 07:15:00*1.16106*1.16129*1.16131*1.16106
07/19/2011 07:20:00*1.16129*1.16125*1.16138*1.161
07/19/2011 07:25:00*1.16125*1.16156*1.16164*1.16108
07/19/2011 07:30:00*1.16156*1.1613*1.16169*1.1613
07/19/2011 07:35:00*1.1613*1.16132*1.16176*1.16121
07/19/2011 07:40:00*1.16132*1.16171*1.16185*1.16124
07/19/2011 07:45:00*1.16171*1.16163*1.16182*1.16148
07/19/2011 07:50:00*1.16163*1.162*1.16206*1.16126
07/19/2011 07:55:00*1.162*1.16159*1.16224*1.16156
07/19/2011 08:00:00*1.16159*1.16218*1.1626*1.16152
07/19/2011 08:05:00*1.16218*1.16025*1.16223*1.16024
07/19/2011 08:10:00*1.16025*1.16108*1.16113*1.16006
07/19/2011 08:15:00*1.16108*1.16076*1.16112*1.16043
07/19/2011 08:20:00*1.16076*1.16114*1.16152*1.16051
07/19/2011 08:25:00*1.16114*1.16076*1.16126*1.16044
07/19/2011 08:30:00*1.16076*1.16146*1.162*1.16002
07/19/2011 08:35:00*1.16146*1.16329*1.1643*1.16146
07/19/2011 08:40:00*1.16329*1.16364*1.16378*1.16294
07/19/2011 08:45:00*1.16364*1.16399*1.16433*1.16322
07/19/2011 08:50:00*1.16399*1.16499*1.16527*1.16399
07/19/2011 08:55:00*1.16499*1.16208*1.16563*1.16208
07/19/2011 09:00:00*1.16208*1.16162*1.16304*1.16102
07/19/2011 09:05:00*1.16162*1.16112*1.16245*1.16084
07/19/2011 09:10:00*1.16112*1.16014*1.16137*1.16014
07/19/2011 09:15:00*1.16014*1.16093*1.16112*1.15945
07/19/2011 09:20:00*1.16093*1.16145*1.16198*1.16093
07/19/2011 09:25:00*1.16145*1.16198*1.16241*1.16145
07/19/2011 09:30:00*1.16198*1.16228*1.16262*1.1616
07/19/2011 09:35:00*1.16228*1.16388*1.16391*1.16228
07/19/2011 09:40:00*1.16388*1.16404*1.1646*1.16388
07/19/2011 09:45:00*1.16404*1.16434*1.165*1.16404
07/19/2011 09:50:00*1.16434*1.16342*1.16463*1.1632
07/19/2011 09:55:00*1.16342*1.16502*1.16502*1.16324
07/19/2011 10:00:00*1.16502*1.16446*1.16502*1.16375
07/19/2011 10:05:00*1.16446*1.16462*1.16501*1.16445
07/19/2011 10:10:00*1.16462*1.16595*1.16608*1.16458
07/19/2011 10:15:00*1.16595*1.16554*1.16712*1.1655
07/19/2011 10:20:00*1.16554*1.16662*1.16689*1.16554
07/19/2011 10:25:00*1.16662*1.1664*1.1668*1.16616
07/19/2011 10:30:00*1.1664*1.16567*1.16684*1.16567
07/19/2011 10:35:00*1.16567*1.1643*1.16582*1.1643
07/19/2011 10:40:00*1.1643*1.16352*1.16454*1.16324
07/19/2011 10:45:00*1.16352*1.16315*1.16372*1.16315
07/19/2011 10:50:00*1.16315*1.16228*1.16315*1.16184
07/19/2011 10:55:00*1.16228*1.16387*1.16394*1.16224
07/19/2011 11:00:00*1.16387*1.16249*1.16394*1.16226
07/19/2011 11:05:00*1.16249*1.16225*1.16249*1.16174
07/19/2011 11:10:00*1.16225*1.16068*1.16229*1.16058
07/19/2011 11:15:00*1.16068*1.15986*1.16072*1.15972
07/19/2011 11:20:00*1.15986*1.1585*1.15998*1.15825
07/19/2011 11:25:00*1.1585*1.15822*1.15863*1.15791
07/19/2011 11:30:00*1.15822*1.1586*1.159*1.15822
07/19/2011 11:35:00*1.1586*1.15964*1.15964*1.15818
07/19/2011 11:40:00*1.15964*1.1572*1.15964*1.15716
07/19/2011 11:45:00*1.1572*1.15679*1.1573*1.15584
07/19/2011 11:50:00*1.15679*1.15672*1.15813*1.15672
07/19/2011 11:55:00*1.15672*1.15708*1.15726*1.15672
07/19/2011 12:00:00*1.15708*1.15583*1.15708*1.15566
07/19/2011 12:05:00*1.15583*1.15686*1.15718*1.15583
07/19/2011 12:10:00*1.15686*1.15695*1.15696*1.15586
07/19/2011 12:15:00*1.15695*1.15681*1.15714*1.15641
07/19/2011 12:20:00*1.15681*1.15688*1.1573*1.1561
07/19/2011 12:25:00*1.15688*1.15743*1.15791*1.15661
07/19/2011 12:30:00*1.15743*1.15812*1.15812*1.15735
07/19/2011 12:35:00*1.15812*1.15826*1.15834*1.15795
07/19/2011 12:40:00*1.15826*1.15781*1.15837*1.15778
07/19/2011 12:45:00*1.15781*1.15619*1.15781*1.15579
07/19/2011 12:50:00*1.15619*1.15691*1.15718*1.15619
07/19/2011 12:55:00*1.15691*1.15855*1.15867*1.15691
07/19/2011 13:00:00*1.15855*1.15788*1.15855*1.15754
07/19/2011 13:05:00*1.15788*1.15768*1.15813*1.15762
07/19/2011 13:10:00*1.15768*1.15774*1.15778*1.15754
07/19/2011 13:15:00*1.15774*1.15737*1.15788*1.157
07/19/2011 13:20:00*1.15737*1.15766*1.1578*1.15737
07/19/2011 13:25:00*1.15766*1.15775*1.15812*1.15741
07/19/2011 13:30:00*1.15775*1.15805*1.15822*1.15721
07/19/2011 13:35:00*1.15805*1.15866*1.15916*1.15792
07/19/2011 13:40:00*1.15866*1.15861*1.15944*1.15816
07/19/2011 13:45:00*1.15861*1.16062*1.16062*1.1583
07/19/2011 13:50:00*1.16062*1.16061*1.16078*1.16029
07/19/2011 13:55:00*1.16061*1.16066*1.16126*1.16061
07/19/2011 14:00:00*1.16066*1.16047*1.16082*1.16005
07/19/2011 14:05:00*1.16047*1.16122*1.16129*1.15994
07/19/2011 14:10:00*1.16122*1.16233*1.16253*1.16094
07/19/2011 14:15:00*1.16233*1.16474*1.16494*1.16233
07/19/2011 14:20:00*1.16474*1.16498*1.16498*1.16237
07/19/2011 14:25:00*1.16498*1.16382*1.16504*1.16319
07/19/2011 14:30:00*1.16382*1.16415*1.16473*1.1638
07/19/2011 14:35:00*1.16415*1.1634*1.16416*1.16319
07/19/2011 14:40:00*1.1634*1.16372*1.16392*1.1632
07/19/2011 14:45:00*1.16372*1.16413*1.16415*1.1637
07/19/2011 14:50:00*1.16413*1.16472*1.1648*1.16412
07/19/2011 14:55:00*1.16472*1.16436*1.16514*1.16433
07/19/2011 15:00:00*1.16436*1.16418*1.16452*1.164
07/19/2011 15:05:00*1.16418*1.16518*1.1652*1.16401
07/19/2011 15:10:00*1.16518*1.16545*1.16561*1.16515
07/19/2011 15:15:00*1.16545*1.16686*1.16716*1.16541
07/19/2011 15:20:00*1.16686*1.16714*1.16867*1.16679
07/19/2011 15:25:00*1.16714*1.16666*1.16827*1.16654
07/19/2011 15:30:00*1.16666*1.16672*1.16716*1.16662
07/19/2011 15:35:00*1.16672*1.16656*1.16696*1.16652
07/19/2011 15:40:00*1.16656*1.1656*1.1666*1.1656
07/19/2011 15:45:00*1.1656*1.16545*1.16577*1.1648
07/19/2011 15:50:00*1.16545*1.16589*1.16604*1.1651
07/19/2011 15:55:00*1.16589*1.16638*1.16644*1.16535
07/19/2011 16:00:00*1.16638*1.16632*1.16644*1.16566
07/19/2011 16:05:00*1.16632*1.166*1.16633*1.16577
07/19/2011 16:10:00*1.166*1.16563*1.16612*1.16563
07/19/2011 16:15:00*1.16563*1.16556*1.16577*1.16554
07/19/2011 16:20:00*1.16556*1.16591*1.16594*1.16547
07/19/2011 16:25:00*1.16591*1.16593*1.16597*1.16584
07/19/2011 16:30:00*1.16593*1.16538*1.16593*1.16533
07/19/2011 16:35:00*1.16538*1.16602*1.16622*1.16538
07/19/2011 16:40:00*1.16602*1.16581*1.16612*1.16581
07/19/2011 16:45:00*1.16581*1.16606*1.16619*1.16579
07/19/2011 16:50:00*1.16606*1.16624*1.1665*1.16602
07/19/2011 16:55:00*1.16624*1.166*1.16653*1.16598
07/19/2011 17:00:00*1.166*1.16591*1.16645*1.1657
