07/17/2011 17:05:00*1.1414*1.14121*1.14225*1.14099
07/17/2011 17:10:00*1.14121*1.14189*1.14237*1.14121
07/17/2011 17:15:00*1.14189*1.14299*1.14375*1.14189
07/17/2011 17:20:00*1.14299*1.14349*1.14424*1.14299
07/17/2011 17:25:00*1.14349*1.14318*1.14404*1.14182
07/17/2011 17:30:00*1.14318*1.14243*1.14318*1.14243
07/17/2011 17:35:00*1.14243*1.14278*1.14302*1.14243
07/17/2011 17:40:00*1.14278*1.14271*1.14278*1.14271
07/17/2011 17:45:00*1.14271*1.14253*1.14306*1.14192
07/17/2011 17:50:00*1.14253*1.14297*1.14312*1.14253
07/17/2011 17:55:00*1.14297*1.14247*1.14302*1.14196
07/17/2011 18:00:00*1.14247*1.14244*1.14383*1.14243
07/17/2011 18:05:00*1.14244*1.14426*1.14435*1.14244
07/17/2011 18:10:00*1.14426*1.14417*1.1444*1.14385
07/17/2011 18:15:00*1.14417*1.14427*1.14452*1.144
07/17/2011 18:20:00*1.14427*1.14436*1.14452*1.14414
07/17/2011 18:25:00*1.14436*1.14437*1.14468*1.14433
07/17/2011 18:30:00*1.14437*1.14433*1.14458*1.14412
07/17/2011 18:35:00*1.14433*1.1446*1.14522*1.14421
07/17/2011 18:40:00*1.1446*1.14471*1.14486*1.14452
07/17/2011 18:45:00*1.14471*1.14518*1.14525*1.14471
07/17/2011 18:50:00*1.14518*1.14604*1.14615*1.14482
07/17/2011 18:55:00*1.14604*1.14526*1.14604*1.14492
07/17/2011 19:00:00*1.14526*1.14499*1.1453*1.14496
07/17/2011 19:05:00*1.14499*1.1442*1.14501*1.144
07/17/2011 19:10:00*1.1442*1.14403*1.14428*1.14395
07/17/2011 19:15:00*1.14403*1.14416*1.14442*1.14395
07/17/2011 19:20:00*1.14416*1.14441*1.14441*1.14399
07/17/2011 19:25:00*1.14441*1.14512*1.14514*1.14441
07/17/2011 19:30:00*1.14512*1.14463*1.14546*1.14441
07/17/2011 19:35:00*1.14463*1.14525*1.14545*1.1445
07/17/2011 19:40:00*1.14525*1.14507*1.1454*1.14502
07/17/2011 19:45:00*1.14507*1.14502*1.14524*1.14485
07/17/2011 19:50:00*1.14502*1.14498*1.14529*1.14497
07/17/2011 19:55:00*1.14498*1.14481*1.14516*1.14456
07/17/2011 20:00:00*1.14481*1.14483*1.14502*1.14472
07/17/2011 20:05:00*1.14483*1.14569*1.14574*1.14478
07/17/2011 20:10:00*1.14569*1.14416*1.14577*1.14416
07/17/2011 20:15:00*1.14416*1.14354*1.1443*1.14325
07/17/2011 20:20:00*1.14354*1.1426*1.14366*1.14251
07/17/2011 20:25:00*1.1426*1.14302*1.14318*1.14221
07/17/2011 20:30:00*1.14302*1.14328*1.14351*1.14297
07/17/2011 20:35:00*1.14328*1.14344*1.14361*1.14319
07/17/2011 20:40:00*1.14344*1.14256*1.14345*1.14245
07/17/2011 20:45:00*1.14256*1.14193*1.14265*1.1418
07/17/2011 20:50:00*1.14193*1.14194*1.14202*1.14158
07/17/2011 20:55:00*1.14194*1.14155*1.14208*1.14155
07/17/2011 21:00:00*1.14166*1.1416*1.14168*1.14121
07/17/2011 21:05:00*1.1416*1.14134*1.14161*1.14127
07/17/2011 21:10:00*1.14134*1.14145*1.14152*1.1412
07/17/2011 21:15:00*1.14145*1.14207*1.14207*1.14134
07/17/2011 21:20:00*1.14207*1.14149*1.14207*1.14136
07/17/2011 21:25:00*1.14149*1.14165*1.14166*1.14139
07/17/2011 21:30:00*1.14165*1.14147*1.14182*1.14138
07/17/2011 21:35:00*1.14147*1.14177*1.14197*1.14142
07/17/2011 21:40:00*1.14177*1.14187*1.14214*1.14167
07/17/2011 21:45:00*1.14187*1.14296*1.143*1.14182
07/17/2011 21:50:00*1.14296*1.14291*1.14333*1.14272
07/17/2011 21:55:00*1.14291*1.14387*1.14414*1.14281
07/17/2011 22:00:00*1.14387*1.14312*1.14496*1.14312
07/17/2011 22:05:00*1.14312*1.14345*1.14345*1.14302
07/17/2011 22:10:00*1.14345*1.14382*1.14404*1.14319
07/17/2011 22:15:00*1.14382*1.14406*1.14412*1.14374
07/17/2011 22:20:00*1.14406*1.14392*1.14427*1.14373
07/17/2011 22:25:00*1.14392*1.14473*1.14517*1.14392
07/17/2011 22:30:00*1.14473*1.14488*1.14515*1.1444
07/17/2011 22:35:00*1.14488*1.14479*1.14506*1.14453
07/17/2011 22:40:00*1.14479*1.14491*1.14517*1.14476
07/17/2011 22:45:00*1.14491*1.14509*1.14522*1.14489
07/17/2011 22:50:00*1.14509*1.14474*1.14511*1.14456
07/17/2011 22:55:00*1.14474*1.14464*1.14482*1.1446
07/17/2011 23:00:00*1.14464*1.14488*1.14492*1.14464
07/17/2011 23:05:00*1.14488*1.14495*1.14496*1.14463
07/17/2011 23:10:00*1.14495*1.14473*1.14512*1.14457
07/17/2011 23:15:00*1.14473*1.14489*1.1452*1.14465
07/17/2011 23:20:00*1.14489*1.14507*1.14517*1.14488
07/17/2011 23:25:00*1.14507*1.14524*1.14524*1.14499
07/17/2011 23:30:00*1.14524*1.14489*1.14524*1.14489
07/17/2011 23:35:00*1.14489*1.14465*1.14492*1.14465
07/17/2011 23:40:00*1.14465*1.14465*1.1448*1.14464
07/17/2011 23:45:00*1.14465*1.14456*1.1447*1.14455
07/17/2011 23:50:00*1.14456*1.14354*1.14456*1.14347
07/17/2011 23:55:00*1.14354*1.14381*1.14412*1.14348
07/18/2011 00:00:00*1.14381*1.14343*1.14381*1.14333
07/18/2011 00:05:00*1.14343*1.14311*1.14343*1.14292
07/18/2011 00:10:00*1.14311*1.14338*1.14343*1.14311
07/18/2011 00:15:00*1.14338*1.1438*1.14394*1.14338
07/18/2011 00:20:00*1.1438*1.14367*1.14405*1.14364
07/18/2011 00:25:00*1.14367*1.1429*1.14367*1.14282
07/18/2011 00:30:00*1.1429*1.1434*1.14347*1.14285
07/18/2011 00:35:00*1.1434*1.14292*1.1437*1.14277
07/18/2011 00:40:00*1.14292*1.14247*1.14295*1.14244
07/18/2011 00:45:00*1.14247*1.1416*1.14247*1.14098
07/18/2011 00:50:00*1.1416*1.14229*1.14247*1.1416
07/18/2011 00:55:00*1.14229*1.14269*1.14275*1.14211
07/18/2011 01:00:00*1.14269*1.14285*1.14289*1.14259
07/18/2011 01:05:00*1.14285*1.14332*1.14341*1.14279
07/18/2011 01:10:00*1.14332*1.14382*1.14382*1.14331
07/18/2011 01:15:00*1.14382*1.14395*1.14417*1.14355
07/18/2011 01:20:00*1.14395*1.14351*1.14395*1.14351
07/18/2011 01:25:00*1.14351*1.1443*1.1443*1.14351
07/18/2011 01:30:00*1.1443*1.14446*1.14487*1.1443
07/18/2011 01:35:00*1.14446*1.14467*1.14484*1.14439
07/18/2011 01:40:00*1.14467*1.1436*1.1447*1.1436
07/18/2011 01:45:00*1.1436*1.144*1.14415*1.14357
07/18/2011 01:50:00*1.144*1.14297*1.144*1.14296
07/18/2011 01:55:00*1.14297*1.14363*1.14363*1.14266
07/18/2011 02:00:00*1.14363*1.14379*1.14393*1.14348
07/18/2011 02:05:00*1.14379*1.14327*1.14387*1.14287
07/18/2011 02:10:00*1.14327*1.1421*1.14342*1.14208
07/18/2011 02:15:00*1.1421*1.14196*1.1425*1.1419
07/18/2011 02:20:00*1.14196*1.14254*1.14258*1.14162
07/18/2011 02:25:00*1.14254*1.14268*1.14336*1.14254
07/18/2011 02:30:00*1.14268*1.143*1.14329*1.14262
07/18/2011 02:35:00*1.143*1.14128*1.14321*1.14125
07/18/2011 02:40:00*1.14128*1.14116*1.14201*1.14069
07/18/2011 02:45:00*1.14116*1.14112*1.14198*1.14076
07/18/2011 02:50:00*1.14112*1.14156*1.14156*1.14052
07/18/2011 02:55:00*1.14156*1.1417*1.1418*1.14116
07/18/2011 03:00:00*1.1417*1.14198*1.14221*1.14145
07/18/2011 03:05:00*1.14198*1.1437*1.14388*1.1419
07/18/2011 03:10:00*1.1437*1.14412*1.14457*1.1436
07/18/2011 03:15:00*1.14412*1.14438*1.14462*1.14362
07/18/2011 03:20:00*1.14438*1.14285*1.14478*1.14285
07/18/2011 03:25:00*1.14285*1.14102*1.14285*1.14074
07/18/2011 03:30:00*1.14102*1.14122*1.14152*1.1405
07/18/2011 03:35:00*1.14122*1.14402*1.14409*1.14096
07/18/2011 03:40:00*1.14402*1.14417*1.14429*1.14347
07/18/2011 03:45:00*1.14417*1.14572*1.14576*1.14407
07/18/2011 03:50:00*1.14572*1.14514*1.14577*1.1443
07/18/2011 03:55:00*1.14514*1.14414*1.14517*1.14378
07/18/2011 04:00:00*1.14414*1.14433*1.14499*1.14376
07/18/2011 04:05:00*1.14433*1.14466*1.14473*1.144
07/18/2011 04:10:00*1.14466*1.14288*1.1447*1.14274
07/18/2011 04:15:00*1.14288*1.14331*1.14331*1.14218
07/18/2011 04:20:00*1.14331*1.1429*1.14331*1.14265
07/18/2011 04:25:00*1.1429*1.14356*1.14356*1.1429
07/18/2011 04:30:00*1.14356*1.1437*1.14408*1.14356
07/18/2011 04:35:00*1.1437*1.1439*1.14445*1.14359
07/18/2011 04:40:00*1.1439*1.1438*1.14453*1.1436
07/18/2011 04:45:00*1.1438*1.14509*1.14509*1.14375
07/18/2011 04:50:00*1.14509*1.14497*1.14529*1.14451
07/18/2011 04:55:00*1.14497*1.14555*1.14565*1.14491
07/18/2011 05:00:00*1.14555*1.1467*1.14742*1.14555
07/18/2011 05:05:00*1.1467*1.1465*1.14746*1.14637
07/18/2011 05:10:00*1.1465*1.14676*1.14756*1.14643
07/18/2011 05:15:00*1.14676*1.14703*1.14736*1.1466
07/18/2011 05:20:00*1.14703*1.14766*1.1478*1.14691
07/18/2011 05:25:00*1.14766*1.14839*1.1486*1.14762
07/18/2011 05:30:00*1.14839*1.14777*1.14857*1.14777
07/18/2011 05:35:00*1.14777*1.14801*1.14827*1.14729
07/18/2011 05:40:00*1.14801*1.14842*1.14849*1.14768
07/18/2011 05:45:00*1.14842*1.14844*1.149*1.14827
07/18/2011 05:50:00*1.14844*1.14675*1.14846*1.14674
07/18/2011 05:55:00*1.14675*1.14733*1.14797*1.14637
07/18/2011 06:00:00*1.14733*1.14724*1.14764*1.14705
07/18/2011 06:05:00*1.14724*1.1467*1.14728*1.14659
07/18/2011 06:10:00*1.1467*1.14658*1.1471*1.14656
07/18/2011 06:15:00*1.14658*1.14714*1.14771*1.14652
07/18/2011 06:20:00*1.14714*1.14612*1.14719*1.14604
07/18/2011 06:25:00*1.14612*1.14749*1.14768*1.14612
07/18/2011 06:30:00*1.14749*1.14755*1.14781*1.14699
07/18/2011 06:35:00*1.14755*1.14714*1.14778*1.14712
07/18/2011 06:40:00*1.14714*1.14666*1.14723*1.14644
07/18/2011 06:45:00*1.14666*1.14696*1.1472*1.1466
07/18/2011 06:50:00*1.14696*1.14688*1.14698*1.1464
07/18/2011 06:55:00*1.14688*1.1463*1.14695*1.14623
07/18/2011 07:00:00*1.1463*1.14692*1.14704*1.14625
07/18/2011 07:05:00*1.14692*1.14808*1.14812*1.14685
07/18/2011 07:10:00*1.14808*1.14759*1.14812*1.14729
07/18/2011 07:15:00*1.14759*1.14767*1.14786*1.14737
07/18/2011 07:20:00*1.14767*1.14746*1.14781*1.1473
07/18/2011 07:25:00*1.14746*1.14668*1.14746*1.14664
07/18/2011 07:30:00*1.14668*1.14722*1.14731*1.14638
07/18/2011 07:35:00*1.14722*1.14806*1.1481*1.14686
07/18/2011 07:40:00*1.14806*1.14832*1.14832*1.14774
07/18/2011 07:45:00*1.14832*1.14801*1.14854*1.14776
07/18/2011 07:50:00*1.14801*1.14889*1.14897*1.14801
07/18/2011 07:55:00*1.14889*1.14921*1.14924*1.14877
07/18/2011 08:00:00*1.14921*1.14902*1.14997*1.14902
07/18/2011 08:05:00*1.14902*1.1488*1.14913*1.14872
07/18/2011 08:10:00*1.1488*1.14904*1.14904*1.14858
07/18/2011 08:15:00*1.14904*1.14834*1.14917*1.14834
07/18/2011 08:20:00*1.14834*1.14868*1.1491*1.14809
07/18/2011 08:25:00*1.14868*1.1498*1.14999*1.14868
07/18/2011 08:30:00*1.1498*1.14942*1.1499*1.14905
07/18/2011 08:35:00*1.14942*1.14985*1.15024*1.14942
07/18/2011 08:40:00*1.14985*1.14882*1.14988*1.14869
07/18/2011 08:45:00*1.14882*1.14858*1.14894*1.148
07/18/2011 08:50:00*1.14858*1.149*1.14917*1.14798
07/18/2011 08:55:00*1.149*1.1493*1.1493*1.14841
07/18/2011 09:00:00*1.1493*1.1493*1.14935*1.14901
07/18/2011 09:05:00*1.1493*1.15095*1.15095*1.1493
07/18/2011 09:10:00*1.15095*1.15105*1.15114*1.15057
07/18/2011 09:15:00*1.15105*1.1502*1.15105*1.15019
07/18/2011 09:20:00*1.1502*1.15025*1.15066*1.15001
07/18/2011 09:25:00*1.15025*1.15003*1.1505*1.14987
07/18/2011 09:30:00*1.15003*1.15035*1.15042*1.15001
07/18/2011 09:35:00*1.15035*1.15067*1.15109*1.15
07/18/2011 09:40:00*1.15067*1.15081*1.15103*1.15037
07/18/2011 09:45:00*1.15081*1.15146*1.15198*1.15075
07/18/2011 09:50:00*1.15146*1.15128*1.15179*1.1512
07/18/2011 09:55:00*1.15128*1.151*1.15128*1.15048
07/18/2011 10:00:00*1.151*1.15008*1.151*1.14984
07/18/2011 10:05:00*1.15008*1.15067*1.15092*1.15001
07/18/2011 10:10:00*1.15067*1.14936*1.15073*1.14892
07/18/2011 10:15:00*1.14936*1.14833*1.14936*1.14819
07/18/2011 10:20:00*1.14833*1.14822*1.14858*1.14799
07/18/2011 10:25:00*1.14822*1.14944*1.1495*1.14822
07/18/2011 10:30:00*1.14944*1.14926*1.14958*1.14898
07/18/2011 10:35:00*1.14926*1.14806*1.14926*1.148
07/18/2011 10:40:00*1.14806*1.148*1.14874*1.14798
07/18/2011 10:45:00*1.148*1.14803*1.14876*1.14795
07/18/2011 10:50:00*1.14803*1.14754*1.14824*1.14754
07/18/2011 10:55:00*1.14754*1.14774*1.14826*1.14748
07/18/2011 11:00:00*1.14774*1.1475*1.14789*1.14725
07/18/2011 11:05:00*1.1475*1.14776*1.1479*1.14737
07/18/2011 11:10:00*1.14776*1.14766*1.14802*1.14734
07/18/2011 11:15:00*1.14766*1.14715*1.14777*1.14715
07/18/2011 11:20:00*1.14715*1.14746*1.14795*1.14704
07/18/2011 11:25:00*1.14746*1.1473*1.14776*1.1471
07/18/2011 11:30:00*1.1473*1.14758*1.14823*1.1473
07/18/2011 11:35:00*1.14758*1.14791*1.1482*1.14758
07/18/2011 11:40:00*1.14791*1.14786*1.1482*1.14762
07/18/2011 11:45:00*1.14786*1.14836*1.14839*1.14712
07/18/2011 11:50:00*1.14836*1.1484*1.14869*1.14823
07/18/2011 11:55:00*1.1484*1.14832*1.14862*1.14803
07/18/2011 12:00:00*1.14832*1.14814*1.14834*1.14793
07/18/2011 12:05:00*1.14814*1.14857*1.1486*1.1481
07/18/2011 12:10:00*1.14857*1.14866*1.14866*1.1482
07/18/2011 12:15:00*1.14866*1.15002*1.15003*1.14866
07/18/2011 12:20:00*1.15002*1.15001*1.15008*1.14978
07/18/2011 12:25:00*1.15001*1.15023*1.15057*1.14994
07/18/2011 12:30:00*1.15023*1.14992*1.15027*1.14963
07/18/2011 12:35:00*1.14992*1.14974*1.15004*1.14944
07/18/2011 12:40:00*1.14974*1.1502*1.15026*1.14958
07/18/2011 12:45:00*1.1502*1.15006*1.1502*1.1497
07/18/2011 12:50:00*1.15006*1.14995*1.15022*1.14991
07/18/2011 12:55:00*1.14995*1.14994*1.1501*1.14973
07/18/2011 13:00:00*1.14994*1.15002*1.15034*1.14981
07/18/2011 13:05:00*1.15002*1.14938*1.15012*1.14936
07/18/2011 13:10:00*1.14938*1.1493*1.14938*1.14889
07/18/2011 13:15:00*1.1493*1.1492*1.14934*1.14896
07/18/2011 13:20:00*1.1492*1.14874*1.14922*1.14868
07/18/2011 13:25:00*1.14874*1.1487*1.14896*1.14866
07/18/2011 13:30:00*1.1487*1.14909*1.14937*1.1487
07/18/2011 13:35:00*1.14909*1.14964*1.14976*1.14909
07/18/2011 13:40:00*1.14964*1.14982*1.14996*1.1494
07/18/2011 13:45:00*1.14982*1.15006*1.15006*1.14941
07/18/2011 13:50:00*1.15006*1.15143*1.15146*1.14999
07/18/2011 13:55:00*1.15143*1.15207*1.15214*1.15137
07/18/2011 14:00:00*1.15207*1.15289*1.15319*1.15204
07/18/2011 14:05:00*1.15289*1.15251*1.15296*1.15242
07/18/2011 14:10:00*1.15251*1.15353*1.15372*1.15237
07/18/2011 14:15:00*1.15353*1.15254*1.15375*1.15251
07/18/2011 14:20:00*1.15254*1.15232*1.15265*1.15222
07/18/2011 14:25:00*1.15232*1.15253*1.15266*1.15225
07/18/2011 14:30:00*1.15253*1.15258*1.15265*1.1524
07/18/2011 14:35:00*1.15258*1.15211*1.15261*1.15197
07/18/2011 14:40:00*1.15211*1.1522*1.15236*1.15198
07/18/2011 14:45:00*1.1522*1.15208*1.15258*1.15202
07/18/2011 14:50:00*1.15208*1.15184*1.15228*1.15184
07/18/2011 14:55:00*1.15184*1.15222*1.15232*1.15183
07/18/2011 15:00:00*1.15222*1.15269*1.15281*1.15203
07/18/2011 15:05:00*1.15269*1.15267*1.15287*1.15246
07/18/2011 15:10:00*1.15267*1.15257*1.15294*1.15257
07/18/2011 15:15:00*1.15257*1.15245*1.15267*1.15228
07/18/2011 15:20:00*1.15245*1.15282*1.15293*1.15236
07/18/2011 15:25:00*1.15282*1.1527*1.15295*1.15253
07/18/2011 15:30:00*1.1527*1.15301*1.15314*1.15261
07/18/2011 15:35:00*1.15301*1.15297*1.15321*1.15297
07/18/2011 15:40:00*1.15297*1.15338*1.1536*1.15293
07/18/2011 15:45:00*1.15338*1.15333*1.15357*1.15325
07/18/2011 15:50:00*1.15333*1.15318*1.15342*1.15293
07/18/2011 15:55:00*1.15318*1.15394*1.15398*1.15317
07/18/2011 16:00:00*1.15394*1.15408*1.15416*1.15376
07/18/2011 16:05:00*1.15408*1.15367*1.15408*1.15356
07/18/2011 16:10:00*1.15367*1.15365*1.15384*1.15362
07/18/2011 16:15:00*1.15365*1.15387*1.15399*1.15362
07/18/2011 16:20:00*1.15387*1.15332*1.15395*1.15308
07/18/2011 16:25:00*1.15332*1.15315*1.15332*1.15288
07/18/2011 16:30:00*1.15315*1.15326*1.15349*1.15305
07/18/2011 16:35:00*1.15326*1.15419*1.15419*1.15326
07/18/2011 16:40:00*1.15419*1.15406*1.15426*1.15356
07/18/2011 16:45:00*1.15406*1.15419*1.15426*1.15381
07/18/2011 16:50:00*1.15419*1.1546*1.15472*1.15417
07/18/2011 16:55:00*1.1546*1.15438*1.15465*1.15427
07/18/2011 17:00:00*1.15438*1.15357*1.15443*1.15332
