07/17/2011 15:15:00*1.14692*1.13797*1.14692*1.13735
07/17/2011 15:20:00*1.13797*1.13906*1.13959*1.13743
07/17/2011 15:25:00*1.13906*1.13917*1.1409*1.13839
07/17/2011 15:30:00*1.13917*1.1404*1.1409*1.13689
07/17/2011 15:35:00*1.1404*1.13981*1.14239*1.13967
07/17/2011 15:40:00*1.13981*1.14046*1.14046*1.13912
07/17/2011 15:45:00*1.14046*1.14148*1.14225*1.1404
07/17/2011 15:50:00*1.14148*1.14088*1.14148*1.1392
07/17/2011 15:55:00*1.14088*1.14098*1.14149*1.13998
07/17/2011 16:00:00*1.14098*1.14178*1.14178*1.14017
07/17/2011 16:05:00*1.14178*1.14164*1.14267*1.14088
07/17/2011 16:10:00*1.14164*1.14187*1.1429*1.14122
07/17/2011 16:15:00*1.14187*1.14147*1.14197*1.14096
07/17/2011 16:20:00*1.14147*1.14136*1.14198*1.14004
07/17/2011 16:25:00*1.14136*1.1401*1.14156*1.1401
07/17/2011 16:30:00*1.1401*1.13994*1.1401*1.13994
07/17/2011 16:40:00*1.1405*1.14009*1.1414*1.14009
07/17/2011 16:55:00*1.14014*1.14091*1.14115*1.14014
