07/14/2011 17:05:00*1.15386*1.15381*1.15395*1.15376
07/14/2011 17:10:00*1.15381*1.15406*1.15408*1.15372
07/14/2011 17:15:00*1.15406*1.15404*1.15429*1.15347
07/14/2011 17:20:00*1.15404*1.15377*1.15404*1.15371
07/14/2011 17:25:00*1.15377*1.15377*1.15384*1.15358
07/14/2011 17:30:00*1.15377*1.15359*1.15383*1.15338
07/14/2011 17:35:00*1.15359*1.15306*1.15382*1.15304
07/14/2011 17:40:00*1.15306*1.15332*1.15337*1.15306
07/14/2011 17:45:00*1.15332*1.15327*1.15352*1.15323
07/14/2011 17:50:00*1.15327*1.15327*1.15331*1.15321
07/14/2011 17:55:00*1.15327*1.15334*1.15335*1.15327
07/14/2011 18:00:00*1.15334*1.15327*1.15337*1.15326
07/14/2011 18:05:00*1.15327*1.15335*1.15345*1.15327
07/14/2011 18:10:00*1.15335*1.15386*1.15386*1.15334
07/14/2011 18:15:00*1.15386*1.15441*1.15443*1.15375
07/14/2011 18:20:00*1.15441*1.15392*1.15443*1.15392
07/14/2011 18:25:00*1.15392*1.15363*1.15438*1.15363
07/14/2011 18:30:00*1.15363*1.15362*1.15373*1.15342
07/14/2011 18:35:00*1.15362*1.15343*1.15376*1.15343
07/14/2011 18:40:00*1.15343*1.15356*1.15375*1.15343
07/14/2011 18:45:00*1.15356*1.15378*1.15404*1.15356
07/14/2011 18:50:00*1.15378*1.15404*1.15438*1.15365
07/14/2011 18:55:00*1.15404*1.15429*1.15431*1.15381
07/14/2011 19:00:00*1.15429*1.15413*1.1543*1.15409
07/14/2011 19:05:00*1.15413*1.15428*1.15457*1.15397
07/14/2011 19:10:00*1.15428*1.15392*1.1543*1.1539
07/14/2011 19:15:00*1.15392*1.15424*1.15427*1.15392
07/14/2011 19:20:00*1.15424*1.15439*1.15446*1.15405
07/14/2011 19:25:00*1.15439*1.15429*1.15461*1.15429
07/14/2011 19:30:00*1.15429*1.15457*1.15463*1.15412
07/14/2011 19:35:00*1.15457*1.15449*1.15467*1.15429
07/14/2011 19:40:00*1.15449*1.15323*1.15604*1.15323
07/14/2011 19:45:00*1.15323*1.1527*1.15388*1.15264
07/14/2011 19:50:00*1.1527*1.15325*1.15344*1.1527
07/14/2011 19:55:00*1.15325*1.15269*1.15325*1.15253
07/14/2011 20:00:00*1.15269*1.15259*1.15284*1.15247
07/14/2011 20:05:00*1.15259*1.15322*1.15378*1.15259
07/14/2011 20:10:00*1.15322*1.15313*1.15355*1.15278
07/14/2011 20:15:00*1.15313*1.15318*1.1533*1.15272
07/14/2011 20:20:00*1.15318*1.15341*1.15348*1.15278
07/14/2011 20:25:00*1.15341*1.15366*1.15387*1.1533
07/14/2011 20:30:00*1.15366*1.15411*1.1543*1.15333
07/14/2011 20:35:00*1.15411*1.15368*1.15415*1.15338
07/14/2011 20:40:00*1.15368*1.15413*1.15415*1.15348
07/14/2011 20:45:00*1.15413*1.15414*1.15415*1.15373
07/14/2011 20:50:00*1.15414*1.15402*1.15426*1.1539
07/14/2011 20:55:00*1.15402*1.15343*1.15413*1.15315
07/14/2011 21:00:00*1.15343*1.15374*1.15377*1.15309
07/14/2011 21:05:00*1.15374*1.15423*1.15428*1.15368
07/14/2011 21:10:00*1.15423*1.15386*1.15431*1.1538
07/14/2011 21:15:00*1.15386*1.1535*1.15402*1.15326
07/14/2011 21:20:00*1.1535*1.15344*1.15368*1.1534
07/14/2011 21:25:00*1.15344*1.15362*1.1541*1.15343
07/14/2011 21:30:00*1.15362*1.15407*1.15408*1.15345
07/14/2011 21:35:00*1.15407*1.15418*1.15441*1.15403
07/14/2011 21:40:00*1.15418*1.15444*1.15446*1.15416
07/14/2011 21:45:00*1.15444*1.1544*1.1545*1.15433
07/14/2011 21:50:00*1.1544*1.15467*1.15467*1.15435
07/14/2011 21:55:00*1.15467*1.15495*1.15505*1.15452
07/14/2011 22:00:00*1.15495*1.15488*1.15505*1.15477
07/14/2011 22:05:00*1.15488*1.15473*1.15525*1.15462
07/14/2011 22:10:00*1.15473*1.15474*1.15478*1.15428
07/14/2011 22:15:00*1.15474*1.15478*1.15491*1.15462
07/14/2011 22:20:00*1.15478*1.15478*1.15486*1.15469
07/14/2011 22:25:00*1.15478*1.15459*1.15491*1.15459
07/14/2011 22:30:00*1.15459*1.15446*1.15472*1.1544
07/14/2011 22:35:00*1.15446*1.15472*1.15472*1.15446
07/14/2011 22:40:00*1.15472*1.15511*1.15522*1.15466
07/14/2011 22:45:00*1.15511*1.15542*1.15551*1.15495
07/14/2011 22:50:00*1.15542*1.15503*1.15552*1.15481
07/14/2011 22:55:00*1.15503*1.15522*1.15527*1.15498
07/14/2011 23:00:00*1.15522*1.15561*1.15584*1.15513
07/14/2011 23:05:00*1.15561*1.1552*1.15561*1.15504
07/14/2011 23:10:00*1.1552*1.15522*1.15531*1.15459
07/14/2011 23:15:00*1.15522*1.15516*1.15527*1.15501
07/14/2011 23:20:00*1.15516*1.15499*1.15516*1.15475
07/14/2011 23:25:00*1.15499*1.15489*1.15507*1.15463
07/14/2011 23:30:00*1.15489*1.15505*1.15518*1.15475
07/14/2011 23:35:00*1.15505*1.15525*1.15525*1.15462
07/14/2011 23:40:00*1.15525*1.15534*1.15571*1.15518
07/14/2011 23:45:00*1.15534*1.15459*1.15545*1.15441
07/14/2011 23:50:00*1.15459*1.15448*1.15481*1.15439
07/14/2011 23:55:00*1.15448*1.15447*1.15456*1.15433
07/15/2011 00:00:00*1.15447*1.15526*1.15526*1.15447
07/15/2011 00:05:00*1.15526*1.15509*1.15529*1.15504
07/15/2011 00:10:00*1.15509*1.15521*1.15526*1.15489
07/15/2011 00:15:00*1.15521*1.15586*1.15586*1.15514
07/15/2011 00:20:00*1.15586*1.15528*1.15586*1.15499
07/15/2011 00:25:00*1.15528*1.15504*1.15542*1.15499
07/15/2011 00:30:00*1.15504*1.15486*1.15506*1.15471
07/15/2011 00:35:00*1.15486*1.15504*1.15508*1.15479
07/15/2011 00:40:00*1.15504*1.15486*1.15504*1.15486
07/15/2011 00:45:00*1.15486*1.15469*1.15489*1.15461
07/15/2011 00:50:00*1.15469*1.1547*1.15512*1.15449
07/15/2011 00:55:00*1.1547*1.15481*1.15517*1.1547
07/15/2011 01:00:00*1.15481*1.15471*1.15487*1.15468
07/15/2011 01:05:00*1.15471*1.15482*1.15501*1.15471
07/15/2011 01:10:00*1.15482*1.1549*1.1549*1.15475
07/15/2011 01:15:00*1.1549*1.15486*1.1549*1.15482
07/15/2011 01:20:00*1.15486*1.15498*1.15502*1.1547
07/15/2011 01:25:00*1.15498*1.15486*1.15509*1.15483
07/15/2011 01:30:00*1.15486*1.15507*1.15507*1.15462
07/15/2011 01:35:00*1.15507*1.15538*1.15558*1.15507
07/15/2011 01:40:00*1.15538*1.15518*1.15551*1.15516
07/15/2011 01:45:00*1.15518*1.15491*1.15524*1.15477
07/15/2011 01:50:00*1.15491*1.1547*1.15491*1.15464
07/15/2011 01:55:00*1.1547*1.15548*1.15548*1.15464
07/15/2011 02:00:00*1.15548*1.15532*1.15556*1.15487
07/15/2011 02:05:00*1.15532*1.15514*1.15587*1.15493
07/15/2011 02:10:00*1.15514*1.15467*1.15516*1.15454
07/15/2011 02:15:00*1.15467*1.15488*1.15528*1.15461
07/15/2011 02:20:00*1.15488*1.15488*1.15515*1.15474
07/15/2011 02:25:00*1.15488*1.15499*1.15526*1.15488
07/15/2011 02:30:00*1.15499*1.15496*1.15526*1.15457
07/15/2011 02:35:00*1.15496*1.15493*1.15539*1.15457
07/15/2011 02:40:00*1.15493*1.15416*1.15516*1.15392
07/15/2011 02:45:00*1.15416*1.15462*1.15492*1.15399
07/15/2011 02:50:00*1.15462*1.15389*1.15481*1.15389
07/15/2011 02:55:00*1.15389*1.15447*1.15454*1.15381
07/15/2011 03:00:00*1.15447*1.15422*1.15498*1.15422
07/15/2011 03:05:00*1.15422*1.15454*1.15555*1.15418
07/15/2011 03:10:00*1.15454*1.15366*1.15496*1.15344
07/15/2011 03:15:00*1.15366*1.15378*1.15469*1.15362
07/15/2011 03:20:00*1.15378*1.15385*1.1541*1.15298
07/15/2011 03:25:00*1.15385*1.1526*1.15402*1.15249
07/15/2011 03:30:00*1.1526*1.15208*1.15306*1.15154
07/15/2011 03:35:00*1.15208*1.15272*1.1528*1.15198
07/15/2011 03:40:00*1.15272*1.1538*1.15388*1.15244
07/15/2011 03:45:00*1.1538*1.15396*1.15418*1.15318
07/15/2011 03:50:00*1.15396*1.15511*1.15558*1.15362
07/15/2011 03:55:00*1.15511*1.15489*1.15564*1.15486
07/15/2011 04:00:00*1.15489*1.15316*1.15496*1.15302
07/15/2011 04:05:00*1.15316*1.15346*1.15376*1.15284
07/15/2011 04:10:00*1.15346*1.15282*1.15351*1.1528
07/15/2011 04:15:00*1.15282*1.1546*1.1548*1.1527
07/15/2011 04:20:00*1.1546*1.155*1.15538*1.15456
07/15/2011 04:25:00*1.155*1.15436*1.15517*1.15392
07/15/2011 04:30:00*1.15436*1.15476*1.155*1.15436
07/15/2011 04:35:00*1.15476*1.15498*1.15534*1.15436
07/15/2011 04:40:00*1.15498*1.155*1.15557*1.1547
07/15/2011 04:45:00*1.155*1.15515*1.1552*1.15474
07/15/2011 04:50:00*1.15515*1.15558*1.15631*1.15515
07/15/2011 04:55:00*1.15558*1.1562*1.15635*1.1553
07/15/2011 05:00:00*1.1562*1.15502*1.15658*1.15502
07/15/2011 05:05:00*1.15502*1.15546*1.15589*1.15502
07/15/2011 05:10:00*1.15546*1.15562*1.15577*1.15529
07/15/2011 05:15:00*1.15562*1.15601*1.15606*1.15536
07/15/2011 05:20:00*1.15601*1.15663*1.15677*1.15587
07/15/2011 05:25:00*1.15663*1.15536*1.15663*1.15514
07/15/2011 05:30:00*1.15536*1.15646*1.1565*1.15536
07/15/2011 05:35:00*1.15646*1.15644*1.15657*1.15609
07/15/2011 05:40:00*1.15644*1.15707*1.15707*1.15588
07/15/2011 05:45:00*1.15707*1.15803*1.15803*1.15707
07/15/2011 05:50:00*1.15803*1.15804*1.15889*1.15775
07/15/2011 05:55:00*1.15804*1.1593*1.1593*1.15773
07/15/2011 06:00:00*1.1593*1.15868*1.1595*1.15833
07/15/2011 06:05:00*1.15868*1.15813*1.15882*1.15813
07/15/2011 06:10:00*1.15813*1.15846*1.15864*1.15808
07/15/2011 06:15:00*1.15846*1.15822*1.15869*1.158
07/15/2011 06:20:00*1.15822*1.15748*1.15824*1.15744
07/15/2011 06:25:00*1.15748*1.15729*1.15748*1.1569
07/15/2011 06:30:00*1.15729*1.15618*1.15736*1.15618
07/15/2011 06:35:00*1.15618*1.15648*1.15658*1.15612
07/15/2011 06:40:00*1.15648*1.15555*1.15648*1.15538
07/15/2011 06:45:00*1.15555*1.1553*1.15572*1.15521
07/15/2011 06:50:00*1.1553*1.15544*1.15576*1.15521
07/15/2011 06:55:00*1.15544*1.15526*1.15569*1.15523
07/15/2011 07:00:00*1.15526*1.15492*1.15529*1.15434
07/15/2011 07:05:00*1.15492*1.15428*1.15494*1.15406
07/15/2011 07:10:00*1.15428*1.15503*1.15504*1.15419
07/15/2011 07:15:00*1.15503*1.15604*1.15624*1.15503
07/15/2011 07:20:00*1.15604*1.15634*1.15658*1.15582
07/15/2011 07:25:00*1.15634*1.15606*1.1566*1.15585
07/15/2011 07:30:00*1.15606*1.15649*1.15656*1.15586
07/15/2011 07:35:00*1.15649*1.15633*1.15654*1.15623
07/15/2011 07:40:00*1.15633*1.15655*1.15686*1.15601
07/15/2011 07:45:00*1.15655*1.15653*1.1567*1.15616
07/15/2011 07:50:00*1.15653*1.15628*1.15668*1.15624
07/15/2011 07:55:00*1.15628*1.15674*1.15678*1.1562
07/15/2011 08:00:00*1.15674*1.15694*1.15734*1.15674
07/15/2011 08:05:00*1.15694*1.1574*1.15764*1.15678
07/15/2011 08:10:00*1.1574*1.15763*1.15782*1.1574
07/15/2011 08:15:00*1.15763*1.15739*1.15766*1.15728
07/15/2011 08:20:00*1.15739*1.15726*1.15752*1.15726
07/15/2011 08:25:00*1.15726*1.15705*1.15743*1.157
07/15/2011 08:30:00*1.15705*1.15639*1.15726*1.15638
07/15/2011 08:35:00*1.15639*1.15587*1.15646*1.15517
07/15/2011 08:40:00*1.15587*1.15535*1.15605*1.155
07/15/2011 08:45:00*1.15535*1.15645*1.15653*1.1553
07/15/2011 08:50:00*1.15645*1.15588*1.15667*1.15559
07/15/2011 08:55:00*1.15588*1.15534*1.15588*1.15523
07/15/2011 09:00:00*1.15534*1.15527*1.15554*1.15488
07/15/2011 09:05:00*1.15527*1.15624*1.15624*1.15513
07/15/2011 09:10:00*1.15624*1.15684*1.15692*1.15608
07/15/2011 09:15:00*1.15684*1.1563*1.15687*1.15623
07/15/2011 09:20:00*1.1563*1.15614*1.15632*1.15588
07/15/2011 09:25:00*1.15614*1.15618*1.15644*1.15592
07/15/2011 09:30:00*1.15618*1.15648*1.15658*1.15597
07/15/2011 09:35:00*1.15648*1.15728*1.15734*1.15634
07/15/2011 09:40:00*1.15728*1.15674*1.15728*1.15644
07/15/2011 09:45:00*1.15674*1.15556*1.15688*1.15549
07/15/2011 09:50:00*1.15556*1.15523*1.15573*1.15468
07/15/2011 09:55:00*1.15523*1.15488*1.15593*1.15462
07/15/2011 10:00:00*1.15488*1.15394*1.15488*1.15258
07/15/2011 10:05:00*1.15394*1.1535*1.15487*1.15337
07/15/2011 10:10:00*1.1535*1.15326*1.15425*1.15309
07/15/2011 10:15:00*1.15326*1.15348*1.15361*1.1526
07/15/2011 10:20:00*1.15348*1.1528*1.1536*1.15248
07/15/2011 10:25:00*1.1528*1.15198*1.1528*1.15044
07/15/2011 10:30:00*1.15198*1.15208*1.15253*1.15158
07/15/2011 10:35:00*1.15208*1.15297*1.15355*1.15208
07/15/2011 10:40:00*1.15297*1.15352*1.15354*1.15271
07/15/2011 10:45:00*1.15352*1.15434*1.15449*1.15328
07/15/2011 10:50:00*1.15434*1.15367*1.15437*1.15351
07/15/2011 10:55:00*1.15367*1.15394*1.15396*1.15344
07/15/2011 11:00:00*1.15394*1.15236*1.1541*1.15199
07/15/2011 11:05:00*1.15236*1.1524*1.15252*1.15189
07/15/2011 11:10:00*1.1524*1.15306*1.15322*1.15237
07/15/2011 11:15:00*1.15306*1.15379*1.1541*1.15264
07/15/2011 11:20:00*1.15379*1.15282*1.15395*1.15281
07/15/2011 11:25:00*1.15282*1.15352*1.15364*1.15281
07/15/2011 11:30:00*1.15352*1.15416*1.15429*1.15352
07/15/2011 11:35:00*1.15416*1.15408*1.15426*1.15393
07/15/2011 11:40:00*1.15408*1.15373*1.15428*1.15373
07/15/2011 11:45:00*1.15373*1.15347*1.154*1.153
07/15/2011 11:50:00*1.15347*1.15414*1.15419*1.15332
07/15/2011 11:55:00*1.15414*1.15475*1.15513*1.15406
07/15/2011 12:00:00*1.15475*1.15471*1.15497*1.15419
07/15/2011 12:05:00*1.15471*1.15649*1.15744*1.15446
07/15/2011 12:10:00*1.15649*1.15484*1.15661*1.15427
07/15/2011 12:15:00*1.15484*1.15488*1.15537*1.15442
07/15/2011 12:20:00*1.15488*1.153*1.15505*1.153
07/15/2011 12:25:00*1.153*1.1529*1.15348*1.15243
07/15/2011 12:30:00*1.1529*1.15365*1.1538*1.1529
07/15/2011 12:35:00*1.15365*1.15319*1.15408*1.15296
07/15/2011 12:40:00*1.15319*1.15282*1.15341*1.15271
07/15/2011 12:45:00*1.15282*1.15293*1.15327*1.15275
07/15/2011 12:50:00*1.15293*1.15355*1.15373*1.15269
07/15/2011 12:55:00*1.15355*1.15367*1.15388*1.15351
07/15/2011 13:00:00*1.15367*1.15397*1.15399*1.15367
07/15/2011 13:05:00*1.15397*1.15399*1.15401*1.15362
07/15/2011 13:10:00*1.15399*1.15366*1.15405*1.15365
07/15/2011 13:15:00*1.15366*1.15337*1.15375*1.15297
07/15/2011 13:20:00*1.15337*1.15294*1.1536*1.15288
07/15/2011 13:25:00*1.15294*1.15262*1.15294*1.15259
07/15/2011 13:30:00*1.15262*1.15304*1.1533*1.15237
07/15/2011 13:35:00*1.15304*1.15275*1.15307*1.15266
07/15/2011 13:40:00*1.15275*1.15328*1.15348*1.15275
07/15/2011 13:45:00*1.15328*1.15325*1.15346*1.15323
07/15/2011 13:50:00*1.15325*1.15341*1.15352*1.15325
07/15/2011 13:55:00*1.15341*1.15367*1.15374*1.15323
07/15/2011 14:00:00*1.15367*1.15294*1.15367*1.15281
07/15/2011 14:05:00*1.15294*1.15193*1.15304*1.15193
07/15/2011 14:10:00*1.15193*1.15252*1.15252*1.15193
07/15/2011 14:15:00*1.15252*1.15237*1.15259*1.15209
07/15/2011 14:20:00*1.15237*1.15253*1.15261*1.1522
07/15/2011 14:25:00*1.15253*1.15167*1.15254*1.15167
07/15/2011 14:30:00*1.15167*1.15124*1.1519*1.15107
07/15/2011 14:35:00*1.15124*1.15074*1.15124*1.15012
07/15/2011 14:40:00*1.15074*1.15137*1.15166*1.15057
07/15/2011 14:45:00*1.15137*1.15162*1.15169*1.15104
07/15/2011 14:50:00*1.15162*1.14983*1.152*1.1498
07/15/2011 14:55:00*1.14983*1.14998*1.15047*1.14949
07/15/2011 15:00:00*1.14998*1.15108*1.15114*1.14984
07/15/2011 15:05:00*1.15108*1.15045*1.15129*1.14989
07/15/2011 15:10:00*1.15045*1.15036*1.1506*1.15009
07/15/2011 15:15:00*1.15036*1.15007*1.15053*1.14985
07/15/2011 15:20:00*1.15007*1.15032*1.15045*1.14998
07/15/2011 15:25:00*1.15032*1.15048*1.15061*1.15027
07/15/2011 15:30:00*1.15048*1.15096*1.15112*1.15048
07/15/2011 15:35:00*1.15096*1.15097*1.15115*1.15078
07/15/2011 15:40:00*1.15097*1.15072*1.15108*1.15064
07/15/2011 15:45:00*1.15072*1.15084*1.15087*1.15064
07/15/2011 15:50:00*1.15084*1.15073*1.15116*1.15049
07/15/2011 15:55:00*1.15073*1.15058*1.1508*1.15038
07/15/2011 16:00:00*1.15058*1.14979*1.15058*1.14976
07/15/2011 16:05:00*1.14979*1.14983*1.14988*1.14972
