07/13/2011 17:05:00*1.1576*1.15754*1.15905*1.15731
07/13/2011 17:10:00*1.15754*1.15596*1.15757*1.15558
07/13/2011 17:15:00*1.15596*1.15644*1.15746*1.15521
07/13/2011 17:20:00*1.15644*1.15506*1.15669*1.15499
07/13/2011 17:25:00*1.15506*1.14993*1.15525*1.14943
07/13/2011 17:30:00*1.14993*1.15215*1.15241*1.14986
07/13/2011 17:35:00*1.15215*1.15184*1.15343*1.15132
07/13/2011 17:40:00*1.15184*1.15196*1.15261*1.15145
07/13/2011 17:45:00*1.15196*1.15094*1.15196*1.14907
07/13/2011 17:50:00*1.15094*1.15132*1.15151*1.14999
07/13/2011 17:55:00*1.15132*1.15016*1.15132*1.14947
07/13/2011 18:00:00*1.15016*1.15059*1.15142*1.14993
07/13/2011 18:05:00*1.15059*1.15259*1.15279*1.15035
07/13/2011 18:10:00*1.15259*1.15362*1.15434*1.15242
07/13/2011 18:15:00*1.15362*1.15349*1.15498*1.15343
07/13/2011 18:20:00*1.15349*1.15143*1.15382*1.15043
07/13/2011 18:25:00*1.15143*1.15222*1.15224*1.15074
07/13/2011 18:30:00*1.15222*1.15277*1.15295*1.15185
07/13/2011 18:35:00*1.15277*1.15277*1.15512*1.1527
07/13/2011 18:40:00*1.15277*1.15296*1.15321*1.15234
07/13/2011 18:45:00*1.15296*1.15338*1.15338*1.15284
07/13/2011 18:50:00*1.15338*1.15423*1.15458*1.15338
07/13/2011 18:55:00*1.15423*1.15417*1.15449*1.15363
07/13/2011 19:00:00*1.15417*1.15402*1.15485*1.15368
07/13/2011 19:05:00*1.15402*1.15426*1.15446*1.15358
07/13/2011 19:10:00*1.15426*1.15341*1.15431*1.15334
07/13/2011 19:15:00*1.15341*1.15372*1.15389*1.15316
07/13/2011 19:20:00*1.15372*1.15362*1.15416*1.1535
07/13/2011 19:25:00*1.15362*1.1537*1.15399*1.15357
07/13/2011 19:30:00*1.1537*1.15409*1.15418*1.15363
07/13/2011 19:35:00*1.15409*1.15452*1.15493*1.15392
07/13/2011 19:40:00*1.15452*1.15412*1.15486*1.15397
07/13/2011 19:45:00*1.15412*1.15422*1.15475*1.15402
07/13/2011 19:50:00*1.15422*1.15521*1.15521*1.15384
07/13/2011 19:55:00*1.15521*1.15581*1.15663*1.15498
07/13/2011 20:00:00*1.15581*1.1557*1.15593*1.15495
07/13/2011 20:05:00*1.1557*1.15577*1.15612*1.15531
07/13/2011 20:10:00*1.15577*1.15626*1.15685*1.15562
07/13/2011 20:15:00*1.15626*1.15563*1.15656*1.15556
07/13/2011 20:20:00*1.15563*1.15643*1.1568*1.15517
07/13/2011 20:25:00*1.15643*1.15648*1.15703*1.15629
07/13/2011 20:30:00*1.15648*1.15626*1.15659*1.15583
07/13/2011 20:35:00*1.15626*1.15614*1.15641*1.15592
07/13/2011 20:40:00*1.15614*1.15561*1.15615*1.1556
07/13/2011 20:45:00*1.15561*1.15541*1.15561*1.15524
07/13/2011 20:50:00*1.15541*1.15495*1.15541*1.15473
07/13/2011 20:55:00*1.15495*1.15539*1.15558*1.15479
07/13/2011 21:00:00*1.15539*1.15641*1.15647*1.15531
07/13/2011 21:05:00*1.15641*1.15692*1.15712*1.15619
07/13/2011 21:10:00*1.15692*1.15653*1.15692*1.15634
07/13/2011 21:15:00*1.15653*1.15595*1.15657*1.1559
07/13/2011 21:20:00*1.15595*1.15605*1.15625*1.15592
07/13/2011 21:25:00*1.15605*1.15573*1.15621*1.15545
07/13/2011 21:30:00*1.15573*1.15624*1.15627*1.1555
07/13/2011 21:35:00*1.15624*1.15673*1.15694*1.15602
07/13/2011 21:40:00*1.15673*1.1565*1.15673*1.15637
07/13/2011 21:45:00*1.1565*1.15627*1.1567*1.15612
07/13/2011 21:50:00*1.15627*1.15638*1.15647*1.15627
07/13/2011 21:55:00*1.15638*1.15566*1.15638*1.15566
07/13/2011 22:00:00*1.15566*1.15579*1.1558*1.15528
07/13/2011 22:05:00*1.15579*1.15525*1.15586*1.15523
07/13/2011 22:10:00*1.15525*1.15509*1.15528*1.15492
07/13/2011 22:15:00*1.15509*1.15494*1.15535*1.15486
07/13/2011 22:20:00*1.15494*1.15534*1.15535*1.15494
07/13/2011 22:25:00*1.15534*1.1556*1.1556*1.15529
07/13/2011 22:30:00*1.1556*1.15546*1.15594*1.15539
07/13/2011 22:35:00*1.15546*1.15522*1.15546*1.15505
07/13/2011 22:40:00*1.15522*1.15498*1.15522*1.15494
07/13/2011 22:45:00*1.15498*1.1543*1.15498*1.15426
07/13/2011 22:50:00*1.1543*1.1549*1.15497*1.15428
07/13/2011 22:55:00*1.1549*1.15496*1.15515*1.15462
07/13/2011 23:00:00*1.15496*1.15471*1.15498*1.1547
07/13/2011 23:05:00*1.15471*1.15497*1.15555*1.15471
07/13/2011 23:10:00*1.15497*1.15485*1.15515*1.15472
07/13/2011 23:15:00*1.15485*1.15409*1.15486*1.154
07/13/2011 23:20:00*1.15409*1.15427*1.15457*1.15394
07/13/2011 23:25:00*1.15427*1.1543*1.15431*1.15389
07/13/2011 23:30:00*1.1543*1.154*1.1543*1.15395
07/13/2011 23:35:00*1.154*1.15395*1.15403*1.15389
07/13/2011 23:40:00*1.15395*1.15346*1.15401*1.15326
07/13/2011 23:45:00*1.15346*1.15291*1.1535*1.15288
07/13/2011 23:50:00*1.15291*1.15375*1.15375*1.1528
07/13/2011 23:55:00*1.15375*1.15335*1.15391*1.1533
07/14/2011 00:00:00*1.15335*1.15335*1.15347*1.1531
07/14/2011 00:05:00*1.15335*1.15316*1.15335*1.153
07/14/2011 00:10:00*1.15316*1.1533*1.15342*1.1531
07/14/2011 00:15:00*1.1533*1.15335*1.15358*1.1533
07/14/2011 00:20:00*1.15335*1.15345*1.15359*1.15305
07/14/2011 00:25:00*1.15345*1.15366*1.15402*1.15345
07/14/2011 00:30:00*1.15366*1.15395*1.15395*1.15355
07/14/2011 00:35:00*1.15395*1.15409*1.15418*1.15387
07/14/2011 00:40:00*1.15409*1.15445*1.15445*1.15407
07/14/2011 00:45:00*1.15445*1.15456*1.15507*1.15445
07/14/2011 00:50:00*1.15456*1.15443*1.1548*1.15433
07/14/2011 00:55:00*1.15443*1.15466*1.15476*1.15443
07/14/2011 01:00:00*1.15466*1.15471*1.15492*1.15455
07/14/2011 01:05:00*1.15473*1.15446*1.15473*1.15427
07/14/2011 01:10:00*1.15446*1.15383*1.15446*1.15351
07/14/2011 01:15:00*1.15383*1.15325*1.15383*1.15321
07/14/2011 01:20:00*1.15325*1.15317*1.15361*1.15309
07/14/2011 01:25:00*1.15317*1.15299*1.15344*1.15298
07/14/2011 01:30:00*1.15299*1.15332*1.15338*1.1529
07/14/2011 01:35:00*1.15332*1.15487*1.15559*1.15272
07/14/2011 01:40:00*1.15487*1.15336*1.15587*1.1533
07/14/2011 01:45:00*1.15336*1.15387*1.15476*1.15336
07/14/2011 01:50:00*1.15387*1.15343*1.15414*1.15343
07/14/2011 01:55:00*1.15343*1.15308*1.15372*1.15301
07/14/2011 02:00:00*1.15308*1.15386*1.15387*1.15288
07/14/2011 02:05:00*1.15386*1.15378*1.15389*1.15295
07/14/2011 02:10:00*1.15378*1.15397*1.15436*1.15364
07/14/2011 02:15:00*1.15397*1.15345*1.1541*1.15314
07/14/2011 02:20:00*1.15345*1.15424*1.15434*1.15338
07/14/2011 02:25:00*1.15424*1.15501*1.15514*1.15376
07/14/2011 02:30:00*1.15501*1.15535*1.15591*1.15499
07/14/2011 02:35:00*1.15535*1.15763*1.15769*1.15535
07/14/2011 02:40:00*1.15763*1.15807*1.15833*1.15734
07/14/2011 02:45:00*1.15807*1.1581*1.15898*1.1572
07/14/2011 02:50:00*1.1581*1.15833*1.15865*1.15734
07/14/2011 02:55:00*1.15833*1.15832*1.15914*1.1583
07/14/2011 03:00:00*1.15832*1.15813*1.15855*1.15804
07/14/2011 03:05:00*1.15813*1.15725*1.15868*1.15713
07/14/2011 03:10:00*1.15725*1.15708*1.15757*1.15611
07/14/2011 03:15:00*1.15708*1.15686*1.15733*1.15624
07/14/2011 03:20:00*1.15686*1.15752*1.15802*1.15686
07/14/2011 03:25:00*1.15752*1.15717*1.15805*1.15716
07/14/2011 03:30:00*1.15717*1.15725*1.1574*1.1567
07/14/2011 03:35:00*1.15725*1.15749*1.15761*1.15681
07/14/2011 03:40:00*1.15749*1.15714*1.15768*1.15691
07/14/2011 03:45:00*1.15714*1.15723*1.15759*1.15637
07/14/2011 03:50:00*1.15723*1.15834*1.15892*1.15723
07/14/2011 03:55:00*1.15834*1.15875*1.15901*1.15834
07/14/2011 04:00:00*1.15875*1.15883*1.15905*1.15812
07/14/2011 04:05:00*1.15883*1.15907*1.15927*1.15819
07/14/2011 04:10:00*1.15907*1.15871*1.15925*1.15827
07/14/2011 04:15:00*1.15871*1.15862*1.1589*1.15842
07/14/2011 04:20:00*1.15862*1.15898*1.15921*1.15862
07/14/2011 04:25:00*1.15898*1.15926*1.15939*1.15898
07/14/2011 04:30:00*1.15926*1.15978*1.15992*1.159
07/14/2011 04:35:00*1.15978*1.15926*1.16042*1.15926
07/14/2011 04:40:00*1.15926*1.15923*1.15973*1.15908
07/14/2011 04:45:00*1.15923*1.15996*1.16006*1.15888
07/14/2011 04:50:00*1.15996*1.1593*1.15996*1.15881
07/14/2011 04:55:00*1.1593*1.1603*1.1603*1.15929
07/14/2011 05:00:00*1.1603*1.15952*1.1606*1.15952
07/14/2011 05:05:00*1.15952*1.15917*1.15957*1.15876
07/14/2011 05:10:00*1.15917*1.15931*1.15951*1.15891
07/14/2011 05:15:00*1.15931*1.15904*1.15971*1.15887
07/14/2011 05:20:00*1.15904*1.16018*1.16026*1.15877
07/14/2011 05:25:00*1.16018*1.16155*1.16161*1.16018
07/14/2011 05:30:00*1.16155*1.1592*1.16162*1.15919
07/14/2011 05:35:00*1.1592*1.15967*1.15986*1.15815
07/14/2011 05:40:00*1.15967*1.15914*1.15967*1.15839
07/14/2011 05:45:00*1.15914*1.1585*1.15914*1.15668
07/14/2011 05:50:00*1.1585*1.15832*1.15906*1.15821
07/14/2011 05:55:00*1.15832*1.15692*1.15902*1.15692
07/14/2011 06:00:00*1.15692*1.15721*1.15777*1.15692
07/14/2011 06:05:00*1.15721*1.15692*1.1575*1.15644
07/14/2011 06:10:00*1.15692*1.15697*1.15784*1.15635
07/14/2011 06:15:00*1.15697*1.15724*1.1577*1.15647
07/14/2011 06:20:00*1.15724*1.15613*1.15734*1.15605
07/14/2011 06:25:00*1.15613*1.15572*1.1562*1.15556
07/14/2011 06:30:00*1.15572*1.15645*1.1565*1.1553
07/14/2011 06:35:00*1.15645*1.15631*1.15648*1.15585
07/14/2011 06:40:00*1.15631*1.15547*1.15657*1.15546
07/14/2011 06:45:00*1.15547*1.15514*1.15547*1.15481
07/14/2011 06:50:00*1.15514*1.15486*1.15586*1.1548
07/14/2011 06:55:00*1.15486*1.15518*1.1556*1.15486
07/14/2011 07:00:00*1.15518*1.15655*1.15701*1.15518
07/14/2011 07:05:00*1.15655*1.15613*1.15745*1.15597
07/14/2011 07:10:00*1.15613*1.15519*1.15638*1.15496
07/14/2011 07:15:00*1.15519*1.15747*1.15751*1.15514
07/14/2011 07:20:00*1.15747*1.15824*1.15834*1.15729
07/14/2011 07:25:00*1.15824*1.1582*1.15856*1.15769
07/14/2011 07:30:00*1.1582*1.15854*1.15854*1.1573
07/14/2011 07:35:00*1.15854*1.15882*1.15918*1.15829
07/14/2011 07:40:00*1.15882*1.15782*1.15882*1.15715
07/14/2011 07:45:00*1.15782*1.15734*1.15782*1.15704
07/14/2011 07:50:00*1.15734*1.15772*1.1579*1.15699
07/14/2011 07:55:00*1.15772*1.15782*1.15792*1.1573
07/14/2011 08:00:00*1.15782*1.15778*1.15802*1.15745
07/14/2011 08:05:00*1.15778*1.15845*1.15848*1.15744
07/14/2011 08:10:00*1.15845*1.15877*1.1591*1.15835
07/14/2011 08:15:00*1.15877*1.15754*1.15882*1.15754
07/14/2011 08:20:00*1.15754*1.15808*1.15812*1.15708
07/14/2011 08:25:00*1.15808*1.15687*1.15837*1.15685
07/14/2011 08:30:00*1.15687*1.15605*1.1574*1.156
07/14/2011 08:35:00*1.15605*1.15729*1.15822*1.15605
07/14/2011 08:40:00*1.15746*1.15822*1.15845*1.15637
07/14/2011 08:45:00*1.15822*1.15946*1.15946*1.15822
07/14/2011 08:50:00*1.15946*1.15892*1.15987*1.15891
07/14/2011 08:55:00*1.15892*1.1587*1.159*1.15838
07/14/2011 09:00:00*1.1587*1.16001*1.16041*1.15852
07/14/2011 09:05:00*1.16001*1.16129*1.16162*1.16001
07/14/2011 09:10:00*1.16129*1.16144*1.16204*1.16048
07/14/2011 09:15:00*1.16144*1.16228*1.16261*1.16144
07/14/2011 09:20:00*1.16228*1.16273*1.16296*1.16196
07/14/2011 09:25:00*1.16273*1.16311*1.16349*1.16272
07/14/2011 09:30:00*1.16311*1.16298*1.16311*1.16234
07/14/2011 09:35:00*1.16298*1.1629*1.16339*1.16268
07/14/2011 09:40:00*1.1629*1.16263*1.16292*1.16224
07/14/2011 09:45:00*1.16263*1.1638*1.164*1.16263
07/14/2011 09:50:00*1.1638*1.16331*1.16397*1.16327
07/14/2011 09:55:00*1.16331*1.16444*1.16473*1.16331
07/14/2011 10:00:00*1.16444*1.16453*1.16465*1.16402
07/14/2011 10:05:00*1.16453*1.16379*1.1646*1.16354
07/14/2011 10:10:00*1.16379*1.16433*1.16433*1.16367
07/14/2011 10:15:00*1.16433*1.16212*1.16433*1.16166
07/14/2011 10:20:00*1.16212*1.16227*1.16279*1.16153
07/14/2011 10:25:00*1.16227*1.16166*1.16236*1.16119
07/14/2011 10:30:00*1.16166*1.1618*1.16218*1.16137
07/14/2011 10:35:00*1.1618*1.1606*1.16208*1.16046
07/14/2011 10:40:00*1.1606*1.16093*1.16114*1.16004
07/14/2011 10:45:00*1.16093*1.16026*1.16142*1.16026
07/14/2011 10:50:00*1.16026*1.15999*1.16059*1.15943
07/14/2011 10:55:00*1.15999*1.15868*1.15999*1.15848
07/14/2011 11:00:00*1.15868*1.15841*1.15896*1.1577
07/14/2011 11:05:00*1.15841*1.15966*1.15982*1.15841
07/14/2011 11:10:00*1.15966*1.15997*1.16023*1.15962
07/14/2011 11:15:00*1.15997*1.16013*1.16047*1.15977
07/14/2011 11:20:00*1.16013*1.16067*1.16113*1.1598
07/14/2011 11:25:00*1.16067*1.16089*1.16091*1.16038
07/14/2011 11:30:00*1.16089*1.16064*1.16102*1.1601
07/14/2011 11:35:00*1.16064*1.15938*1.16067*1.1592
07/14/2011 11:40:00*1.15938*1.159*1.1597*1.15898
07/14/2011 11:45:00*1.159*1.1589*1.15922*1.15872
07/14/2011 11:50:00*1.1589*1.15912*1.1596*1.15888
07/14/2011 11:55:00*1.15912*1.15826*1.15912*1.15826
07/14/2011 12:00:00*1.15826*1.15828*1.15852*1.15797
07/14/2011 12:05:00*1.15828*1.15742*1.15828*1.15709
07/14/2011 12:10:00*1.15742*1.15697*1.15802*1.15649
07/14/2011 12:15:00*1.15697*1.15693*1.15697*1.15641
07/14/2011 12:20:00*1.15693*1.15624*1.15732*1.15597
07/14/2011 12:25:00*1.15624*1.15658*1.15684*1.15598
07/14/2011 12:30:00*1.15658*1.15626*1.15658*1.1558
07/14/2011 12:35:00*1.15626*1.15593*1.15626*1.15564
07/14/2011 12:40:00*1.15593*1.1563*1.1563*1.15589
07/14/2011 12:45:00*1.1563*1.15612*1.15675*1.15612
07/14/2011 12:50:00*1.15612*1.15589*1.1562*1.1554
07/14/2011 12:55:00*1.15589*1.1556*1.1562*1.15554
07/14/2011 13:00:00*1.1556*1.15574*1.15614*1.1556
07/14/2011 13:05:00*1.15574*1.15555*1.15574*1.15483
07/14/2011 13:10:00*1.15555*1.15632*1.15635*1.1555
07/14/2011 13:15:00*1.15632*1.15548*1.15637*1.15548
07/14/2011 13:20:00*1.15548*1.15442*1.15568*1.15442
07/14/2011 13:25:00*1.15442*1.15414*1.15442*1.15313
07/14/2011 13:30:00*1.15414*1.15671*1.15679*1.1537
07/14/2011 13:35:00*1.15671*1.15905*1.16039*1.15642
07/14/2011 13:40:00*1.15905*1.15721*1.15953*1.15718
07/14/2011 13:45:00*1.15721*1.15739*1.15798*1.15715
07/14/2011 13:50:00*1.15739*1.15661*1.15742*1.15573
07/14/2011 13:55:00*1.15661*1.15583*1.15662*1.15563
07/14/2011 14:00:00*1.15583*1.15694*1.15708*1.15583
07/14/2011 14:05:00*1.15694*1.15678*1.15754*1.15677
07/14/2011 14:10:00*1.15678*1.15594*1.15696*1.15574
07/14/2011 14:15:00*1.15594*1.15624*1.15695*1.15594
07/14/2011 14:20:00*1.15624*1.15607*1.15664*1.15591
07/14/2011 14:25:00*1.15607*1.15584*1.15662*1.15584
07/14/2011 14:30:00*1.15584*1.15558*1.156*1.15523
07/14/2011 14:35:00*1.15558*1.15602*1.15606*1.15554
07/14/2011 14:40:00*1.15602*1.15486*1.15604*1.15451
07/14/2011 14:45:00*1.15486*1.15526*1.15532*1.15444
07/14/2011 14:50:00*1.15526*1.15414*1.15538*1.15399
07/14/2011 14:55:00*1.15414*1.15398*1.15433*1.15374
07/14/2011 15:00:00*1.15398*1.15527*1.15532*1.15386
07/14/2011 15:05:00*1.15527*1.15473*1.15533*1.15467
07/14/2011 15:10:00*1.15473*1.15354*1.15473*1.15345
07/14/2011 15:15:00*1.15354*1.15403*1.15408*1.15347
07/14/2011 15:20:00*1.15403*1.15407*1.15445*1.15365
07/14/2011 15:25:00*1.15407*1.15424*1.15435*1.15391
07/14/2011 15:30:00*1.15424*1.15403*1.15435*1.15365
07/14/2011 15:35:00*1.15403*1.15469*1.15488*1.15394
07/14/2011 15:40:00*1.15469*1.15519*1.15528*1.15457
07/14/2011 15:45:00*1.15519*1.1544*1.15526*1.15426
07/14/2011 15:50:00*1.1544*1.15451*1.15459*1.15437
07/14/2011 15:55:00*1.15451*1.1536*1.15455*1.15322
07/14/2011 16:00:00*1.1536*1.15326*1.1537*1.15297
07/14/2011 16:05:00*1.15326*1.15355*1.15371*1.15311
07/14/2011 16:10:00*1.15355*1.15434*1.15466*1.15355
07/14/2011 16:15:00*1.15434*1.15384*1.15466*1.1538
07/14/2011 16:20:00*1.15384*1.15385*1.15408*1.15375
07/14/2011 16:25:00*1.15385*1.15389*1.15405*1.15381
07/14/2011 16:30:00*1.15389*1.15419*1.15422*1.15386
07/14/2011 16:35:00*1.15419*1.15425*1.15428*1.15394
07/14/2011 16:40:00*1.15425*1.15431*1.15439*1.1542
07/14/2011 16:45:00*1.15431*1.15391*1.15431*1.15389
07/14/2011 16:50:00*1.15391*1.15429*1.15456*1.15386
07/14/2011 16:55:00*1.15429*1.15434*1.15466*1.15427
07/14/2011 17:00:00*1.15434*1.15386*1.15436*1.15364
