07/12/2011 17:05:00*1.16051*1.15915*1.16051*1.15866
07/12/2011 17:10:00*1.15915*1.15821*1.15958*1.15821
07/12/2011 17:15:00*1.15821*1.15837*1.15895*1.15821
07/12/2011 17:20:00*1.15837*1.159*1.159*1.15797
07/12/2011 17:25:00*1.159*1.15913*1.15938*1.15831
07/12/2011 17:30:00*1.15913*1.15871*1.15918*1.15856
07/12/2011 17:35:00*1.15871*1.15801*1.15871*1.15797
07/12/2011 17:40:00*1.15801*1.15817*1.15883*1.15799
07/12/2011 17:45:00*1.15817*1.15797*1.15817*1.15797
07/12/2011 17:50:00*1.15797*1.15868*1.15918*1.15796
07/12/2011 17:55:00*1.15868*1.15899*1.15905*1.15865
07/12/2011 18:00:00*1.15899*1.15883*1.15922*1.15876
07/12/2011 18:05:00*1.15883*1.15917*1.15934*1.15883
07/12/2011 18:10:00*1.15917*1.15932*1.15968*1.15917
07/12/2011 18:15:00*1.15932*1.15891*1.15957*1.15877
07/12/2011 18:20:00*1.15891*1.15962*1.15965*1.15889
07/12/2011 18:25:00*1.15962*1.15979*1.15979*1.15923
07/12/2011 18:30:00*1.15979*1.15973*1.16009*1.15947
07/12/2011 18:35:00*1.15973*1.15959*1.16023*1.15932
07/12/2011 18:40:00*1.15959*1.15988*1.15999*1.1591
07/12/2011 18:45:00*1.15988*1.16047*1.16058*1.15988
07/12/2011 18:50:00*1.16047*1.16052*1.16081*1.16047
07/12/2011 18:55:00*1.16052*1.16068*1.16083*1.16028
07/12/2011 19:00:00*1.16068*1.16137*1.16162*1.1606
07/12/2011 19:05:00*1.16137*1.162*1.16203*1.16114
07/12/2011 19:10:00*1.162*1.16191*1.16209*1.16191
07/12/2011 19:15:00*1.16191*1.16212*1.16233*1.16191
07/12/2011 19:20:00*1.16212*1.16237*1.16238*1.16203
07/12/2011 19:25:00*1.16237*1.16186*1.16237*1.16175
07/12/2011 19:30:00*1.16186*1.16226*1.16227*1.16186
07/12/2011 19:35:00*1.16226*1.16245*1.16265*1.16226
07/12/2011 19:40:00*1.16245*1.16259*1.16283*1.16244
07/12/2011 19:45:00*1.16259*1.163*1.16324*1.16259
07/12/2011 19:50:00*1.163*1.16307*1.16338*1.16292
07/12/2011 19:55:00*1.16307*1.16324*1.16338*1.16302
07/12/2011 20:00:00*1.16324*1.1634*1.16345*1.16258
07/12/2011 20:05:00*1.1634*1.16422*1.16434*1.1634
07/12/2011 20:10:00*1.16422*1.16424*1.16466*1.16407
07/12/2011 20:15:00*1.16424*1.16453*1.16475*1.16416
07/12/2011 20:20:00*1.16453*1.16496*1.1657*1.1645
07/12/2011 20:25:00*1.16496*1.16396*1.16516*1.16396
07/12/2011 20:30:00*1.16396*1.16417*1.16444*1.16389
07/12/2011 20:35:00*1.16417*1.16401*1.16452*1.16353
07/12/2011 20:40:00*1.16401*1.16363*1.16448*1.16348
07/12/2011 20:45:00*1.16363*1.16373*1.16392*1.16359
07/12/2011 20:50:00*1.16373*1.16319*1.16373*1.163
07/12/2011 20:55:00*1.16319*1.16312*1.1634*1.16276
07/12/2011 21:00:00*1.16312*1.16351*1.16365*1.16304
07/12/2011 21:05:00*1.16351*1.16327*1.1636*1.16308
07/12/2011 21:10:00*1.16327*1.16265*1.16343*1.16242
07/12/2011 21:15:00*1.16265*1.16247*1.16265*1.16185
07/12/2011 21:20:00*1.16247*1.16342*1.16352*1.16237
07/12/2011 21:25:00*1.16342*1.16335*1.16393*1.16273
07/12/2011 21:30:00*1.16335*1.1637*1.16391*1.16333
07/12/2011 21:35:00*1.1637*1.16284*1.16373*1.16284
07/12/2011 21:40:00*1.16284*1.16194*1.16323*1.16193
07/12/2011 21:45:00*1.16194*1.16288*1.16298*1.1616
07/12/2011 21:50:00*1.16288*1.16204*1.16288*1.16151
07/12/2011 21:55:00*1.16204*1.16072*1.16245*1.16072
07/12/2011 22:00:00*1.16072*1.16167*1.16197*1.16072
07/12/2011 22:05:00*1.16167*1.16356*1.16415*1.16167
07/12/2011 22:10:00*1.16356*1.16392*1.16396*1.1634
07/12/2011 22:15:00*1.16392*1.1634*1.16409*1.16291
07/12/2011 22:20:00*1.1634*1.16359*1.16373*1.16335
07/12/2011 22:25:00*1.16359*1.16421*1.16425*1.16359
07/12/2011 22:30:00*1.16421*1.1649*1.16513*1.16415
07/12/2011 22:35:00*1.1649*1.16455*1.16493*1.16421
07/12/2011 22:40:00*1.16455*1.16411*1.16455*1.16396
07/12/2011 22:45:00*1.16411*1.16426*1.16433*1.16392
07/12/2011 22:50:00*1.16426*1.16401*1.1643*1.16378
07/12/2011 22:55:00*1.16401*1.16429*1.1644*1.1639
07/12/2011 23:00:00*1.16429*1.1638*1.16429*1.16372
07/12/2011 23:05:00*1.1638*1.16398*1.16398*1.16339
07/12/2011 23:10:00*1.16398*1.16392*1.16417*1.16363
07/12/2011 23:15:00*1.16392*1.16396*1.1641*1.16376
07/12/2011 23:20:00*1.16396*1.16435*1.16435*1.16394
07/12/2011 23:25:00*1.16435*1.16461*1.16466*1.16433
07/12/2011 23:30:00*1.16461*1.1651*1.16545*1.16439
07/12/2011 23:35:00*1.1651*1.1655*1.16578*1.16467
07/12/2011 23:40:00*1.1655*1.16521*1.16593*1.16518
07/12/2011 23:45:00*1.16521*1.16486*1.16522*1.16481
07/12/2011 23:50:00*1.16486*1.16469*1.16493*1.16461
07/12/2011 23:55:00*1.16469*1.1647*1.16485*1.16442
07/13/2011 00:00:00*1.1647*1.16474*1.16478*1.16437
07/13/2011 00:05:00*1.16474*1.16425*1.16488*1.16406
07/13/2011 00:10:00*1.16425*1.16436*1.16465*1.16422
07/13/2011 00:15:00*1.16436*1.1639*1.16436*1.16385
07/13/2011 00:20:00*1.1639*1.16431*1.16433*1.16355
07/13/2011 00:25:00*1.16431*1.16386*1.16433*1.16378
07/13/2011 00:30:00*1.16386*1.16473*1.16473*1.16386
07/13/2011 00:35:00*1.16473*1.16432*1.16505*1.16431
07/13/2011 00:40:00*1.16432*1.16418*1.16442*1.16405
07/13/2011 00:45:00*1.16418*1.16358*1.16438*1.16338
07/13/2011 00:50:00*1.16358*1.16324*1.16359*1.16284
07/13/2011 00:55:00*1.16324*1.16309*1.16334*1.16306
07/13/2011 01:00:00*1.16309*1.16298*1.16321*1.16269
07/13/2011 01:05:00*1.16298*1.16321*1.1633*1.16298
07/13/2011 01:10:00*1.16321*1.16373*1.16378*1.16313
07/13/2011 01:15:00*1.16373*1.16336*1.16395*1.16305
07/13/2011 01:20:00*1.16336*1.16349*1.16367*1.16335
07/13/2011 01:25:00*1.16349*1.16354*1.16367*1.16345
07/13/2011 01:30:00*1.16354*1.16393*1.16393*1.1635
07/13/2011 01:35:00*1.16393*1.16371*1.164*1.16369
07/13/2011 01:40:00*1.16371*1.16363*1.16384*1.1635
07/13/2011 01:45:00*1.16363*1.16502*1.16502*1.16355
07/13/2011 01:50:00*1.16502*1.16606*1.16606*1.16487
07/13/2011 01:55:00*1.16606*1.16633*1.16665*1.1659
07/13/2011 02:00:00*1.16633*1.1667*1.16678*1.16606
07/13/2011 02:05:00*1.1667*1.16718*1.16783*1.16628
07/13/2011 02:10:00*1.16718*1.16554*1.16723*1.16547
07/13/2011 02:15:00*1.16554*1.16613*1.16613*1.16455
07/13/2011 02:20:00*1.16613*1.16558*1.16629*1.1653
07/13/2011 02:25:00*1.16558*1.1642*1.16563*1.16371
07/13/2011 02:30:00*1.1642*1.16519*1.16541*1.16417
07/13/2011 02:35:00*1.16519*1.16372*1.16519*1.16372
07/13/2011 02:40:00*1.16372*1.16401*1.16443*1.1637
07/13/2011 02:45:00*1.16401*1.16352*1.16419*1.16338
07/13/2011 02:50:00*1.16352*1.16326*1.16383*1.1631
07/13/2011 02:55:00*1.16326*1.16428*1.16443*1.16321
07/13/2011 03:00:00*1.16428*1.16555*1.16559*1.16393
07/13/2011 03:05:00*1.16555*1.16427*1.16555*1.16413
07/13/2011 03:10:00*1.16427*1.16188*1.16427*1.16167
07/13/2011 03:15:00*1.16188*1.16467*1.16467*1.16188
07/13/2011 03:20:00*1.16467*1.16432*1.1649*1.16338
07/13/2011 03:25:00*1.16432*1.16452*1.16491*1.16427
07/13/2011 03:30:00*1.16452*1.16497*1.16548*1.16446
07/13/2011 03:35:00*1.16497*1.16639*1.16723*1.16494
07/13/2011 03:40:00*1.16639*1.16705*1.16727*1.16628
07/13/2011 03:45:00*1.16705*1.16723*1.16729*1.16668
07/13/2011 03:50:00*1.16723*1.16708*1.16762*1.16689
07/13/2011 03:55:00*1.16708*1.16621*1.1672*1.16621
07/13/2011 04:00:00*1.16621*1.16661*1.16671*1.16606
07/13/2011 04:05:00*1.16661*1.16599*1.16661*1.16581
07/13/2011 04:10:00*1.16599*1.16582*1.16619*1.16558
07/13/2011 04:15:00*1.16582*1.16591*1.166*1.16563
07/13/2011 04:20:00*1.16591*1.16484*1.16598*1.16468
07/13/2011 04:25:00*1.16484*1.16574*1.16574*1.16477
07/13/2011 04:30:00*1.16574*1.16698*1.16699*1.16557
07/13/2011 04:35:00*1.16698*1.16624*1.16698*1.16548
07/13/2011 04:40:00*1.16624*1.16648*1.16715*1.16615
07/13/2011 04:45:00*1.16648*1.16689*1.16701*1.166
07/13/2011 04:50:00*1.16689*1.16713*1.16713*1.16633
07/13/2011 04:55:00*1.16713*1.16824*1.16839*1.16699
07/13/2011 05:00:00*1.16824*1.16853*1.16875*1.16764
07/13/2011 05:05:00*1.16853*1.16925*1.16943*1.16813
07/13/2011 05:10:00*1.16925*1.16887*1.16999*1.16886
07/13/2011 05:15:00*1.16887*1.16898*1.16946*1.16882
07/13/2011 05:20:00*1.16898*1.16945*1.16975*1.16878
07/13/2011 05:25:00*1.16945*1.1706*1.17068*1.16936
07/13/2011 05:30:00*1.1706*1.17063*1.17153*1.1706
07/13/2011 05:35:00*1.17063*1.17148*1.17148*1.17031
07/13/2011 05:40:00*1.17148*1.17145*1.17179*1.17134
07/13/2011 05:45:00*1.17145*1.17188*1.17204*1.17117
07/13/2011 05:50:00*1.17188*1.17102*1.17195*1.17102
07/13/2011 05:55:00*1.17102*1.17108*1.17133*1.17075
07/13/2011 06:00:00*1.17108*1.17173*1.17186*1.17063
07/13/2011 06:05:00*1.17173*1.17163*1.17176*1.17114
07/13/2011 06:10:00*1.17163*1.17142*1.17186*1.17125
07/13/2011 06:15:00*1.17142*1.17098*1.17154*1.1708
07/13/2011 06:20:00*1.17098*1.17109*1.17141*1.17069
07/13/2011 06:25:00*1.17109*1.17068*1.17139*1.17066
07/13/2011 06:30:00*1.17068*1.17017*1.1707*1.16994
07/13/2011 06:35:00*1.17017*1.16958*1.17023*1.16951
07/13/2011 06:40:00*1.16958*1.16959*1.16986*1.16933
07/13/2011 06:45:00*1.16959*1.16968*1.16993*1.16943
07/13/2011 06:50:00*1.16968*1.16904*1.17*1.16903
07/13/2011 06:55:00*1.16904*1.16736*1.16904*1.16735
07/13/2011 07:00:00*1.16736*1.16771*1.16789*1.16734
07/13/2011 07:05:00*1.16771*1.16654*1.16771*1.16593
07/13/2011 07:10:00*1.16654*1.16739*1.16754*1.16648
07/13/2011 07:15:00*1.16739*1.16788*1.16792*1.16732
07/13/2011 07:20:00*1.16788*1.16875*1.1692*1.16766
07/13/2011 07:25:00*1.16875*1.16836*1.16877*1.16824
07/13/2011 07:30:00*1.16836*1.16836*1.16841*1.16755
07/13/2011 07:35:00*1.16836*1.16928*1.16961*1.16796
07/13/2011 07:40:00*1.16928*1.1698*1.17005*1.16888
07/13/2011 07:45:00*1.1698*1.17127*1.17127*1.16963
07/13/2011 07:50:00*1.17127*1.16972*1.17134*1.16934
07/13/2011 07:55:00*1.16972*1.16925*1.16973*1.16862
07/13/2011 08:00:00*1.16925*1.16882*1.16937*1.16882
07/13/2011 08:05:00*1.16882*1.16899*1.16911*1.16865
07/13/2011 08:10:00*1.16899*1.16898*1.16935*1.16882
07/13/2011 08:15:00*1.16898*1.16909*1.16954*1.16886
07/13/2011 08:20:00*1.16909*1.16866*1.1694*1.1686
07/13/2011 08:25:00*1.16866*1.16813*1.16866*1.16762
07/13/2011 08:30:00*1.16813*1.16784*1.16814*1.16774
07/13/2011 08:35:00*1.16784*1.16797*1.16811*1.16778
07/13/2011 08:40:00*1.16797*1.16665*1.16843*1.16665
07/13/2011 08:45:00*1.16665*1.16371*1.16682*1.16364
07/13/2011 08:50:00*1.16371*1.16461*1.16485*1.16371
07/13/2011 08:55:00*1.16461*1.16366*1.16505*1.16357
07/13/2011 09:00:00*1.16357*1.16339*1.16395*1.16306
07/13/2011 09:05:00*1.16339*1.16365*1.16415*1.16301
07/13/2011 09:10:00*1.16365*1.16372*1.16468*1.16349
07/13/2011 09:15:00*1.16372*1.16311*1.16458*1.16295
07/13/2011 09:20:00*1.16311*1.16424*1.16441*1.16311
07/13/2011 09:25:00*1.16424*1.1639*1.16465*1.1639
07/13/2011 09:30:00*1.1639*1.16348*1.16399*1.16325
07/13/2011 09:35:00*1.16348*1.16265*1.16394*1.16258
07/13/2011 09:40:00*1.16265*1.16275*1.16355*1.16257
07/13/2011 09:45:00*1.16275*1.16305*1.1632*1.16253
07/13/2011 09:50:00*1.16305*1.1632*1.16396*1.16305
07/13/2011 09:55:00*1.1632*1.16138*1.1632*1.16138
07/13/2011 10:00:00*1.16138*1.16*1.16143*1.15917
07/13/2011 10:05:00*1.16*1.16229*1.1626*1.16
07/13/2011 10:10:00*1.16229*1.16285*1.1649*1.16212
07/13/2011 10:15:00*1.16285*1.16353*1.16391*1.16182
07/13/2011 10:20:00*1.16353*1.16426*1.16502*1.16343
07/13/2011 10:25:00*1.16426*1.16289*1.16426*1.16264
07/13/2011 10:30:00*1.16289*1.16375*1.16435*1.16258
07/13/2011 10:35:00*1.16375*1.16552*1.1658*1.16375
07/13/2011 10:40:00*1.16552*1.16503*1.16622*1.1649
07/13/2011 10:45:00*1.16503*1.16493*1.16571*1.16453
07/13/2011 10:50:00*1.16493*1.16559*1.16617*1.16493
07/13/2011 10:55:00*1.16559*1.16606*1.16632*1.16506
07/13/2011 11:00:00*1.16606*1.16526*1.16674*1.16522
07/13/2011 11:05:00*1.16526*1.16426*1.16532*1.16417
07/13/2011 11:10:00*1.16426*1.16498*1.16498*1.16411
07/13/2011 11:15:00*1.16498*1.16244*1.16528*1.16156
07/13/2011 11:20:00*1.16244*1.16383*1.16387*1.16232
07/13/2011 11:25:00*1.16383*1.16378*1.16401*1.16276
07/13/2011 11:30:00*1.16378*1.16261*1.16378*1.1625
07/13/2011 11:35:00*1.16261*1.16279*1.16294*1.16195
07/13/2011 11:40:00*1.16279*1.16231*1.16349*1.16224
07/13/2011 11:45:00*1.16231*1.16342*1.16346*1.16206
07/13/2011 11:50:00*1.16342*1.16361*1.16403*1.1624
07/13/2011 11:55:00*1.16361*1.16348*1.16371*1.16316
07/13/2011 12:00:00*1.16348*1.1635*1.16403*1.16338
07/13/2011 12:05:00*1.1635*1.16346*1.16376*1.16319
07/13/2011 12:10:00*1.16346*1.16352*1.16384*1.16298
07/13/2011 12:15:00*1.16352*1.16345*1.16402*1.16292
07/13/2011 12:20:00*1.16345*1.16292*1.16345*1.16265
07/13/2011 12:25:00*1.16292*1.16226*1.16313*1.16219
07/13/2011 12:30:00*1.16226*1.16008*1.1625*1.15921
07/13/2011 12:35:00*1.16008*1.16056*1.16089*1.16007
07/13/2011 12:40:00*1.16056*1.1619*1.16272*1.16045
07/13/2011 12:45:00*1.1619*1.16196*1.16237*1.16156
07/13/2011 12:50:00*1.16196*1.16148*1.16196*1.16098
07/13/2011 12:55:00*1.16148*1.16133*1.16169*1.16087
07/13/2011 13:00:00*1.16133*1.15952*1.16137*1.15952
07/13/2011 13:05:00*1.15952*1.15867*1.15978*1.15858
07/13/2011 13:10:00*1.15867*1.15901*1.16005*1.15848
07/13/2011 13:15:00*1.15901*1.15811*1.15916*1.15779
07/13/2011 13:20:00*1.15811*1.15837*1.15849*1.15794
07/13/2011 13:25:00*1.15837*1.15881*1.15881*1.15824
07/13/2011 13:30:00*1.15881*1.15825*1.15891*1.15775
07/13/2011 13:35:00*1.15825*1.15902*1.15905*1.15825
07/13/2011 13:40:00*1.15902*1.1597*1.16012*1.15901
07/13/2011 13:45:00*1.1597*1.15953*1.15978*1.15944
07/13/2011 13:50:00*1.15953*1.15928*1.15954*1.15927
07/13/2011 13:55:00*1.15928*1.15816*1.15936*1.15784
07/13/2011 14:00:00*1.15816*1.15813*1.15853*1.15799
07/13/2011 14:05:00*1.15813*1.15836*1.15838*1.15773
07/13/2011 14:10:00*1.15836*1.15805*1.1584*1.15785
07/13/2011 14:15:00*1.15805*1.15779*1.15856*1.15767
07/13/2011 14:20:00*1.15779*1.15837*1.1586*1.15761
07/13/2011 14:25:00*1.15837*1.15838*1.15846*1.15819
07/13/2011 14:30:00*1.15838*1.15952*1.15959*1.1583
07/13/2011 14:35:00*1.15952*1.1602*1.16036*1.15937
07/13/2011 14:40:00*1.1602*1.16019*1.16038*1.15977
07/13/2011 14:45:00*1.16019*1.15953*1.16019*1.15934
07/13/2011 14:50:00*1.15953*1.15931*1.1596*1.159
07/13/2011 14:55:00*1.15931*1.15985*1.15987*1.15927
07/13/2011 15:00:00*1.15985*1.15967*1.16004*1.15949
07/13/2011 15:05:00*1.15967*1.15973*1.16008*1.15935
07/13/2011 15:10:00*1.15973*1.15962*1.15979*1.15918
07/13/2011 15:15:00*1.15962*1.15825*1.15974*1.15823
07/13/2011 15:20:00*1.15825*1.15797*1.15859*1.15783
07/13/2011 15:25:00*1.15797*1.1585*1.15869*1.15769
07/13/2011 15:30:00*1.1585*1.15854*1.15893*1.15837
07/13/2011 15:35:00*1.15854*1.15838*1.15886*1.15838
07/13/2011 15:40:00*1.15838*1.15823*1.15874*1.15823
07/13/2011 15:45:00*1.15823*1.15744*1.15823*1.15687
07/13/2011 15:50:00*1.15744*1.1565*1.15757*1.15611
07/13/2011 15:55:00*1.1565*1.15725*1.15725*1.15612
07/13/2011 16:00:00*1.15725*1.15652*1.15726*1.15608
07/13/2011 16:05:00*1.15652*1.15668*1.15703*1.15636
07/13/2011 16:10:00*1.15668*1.1573*1.1573*1.15668
07/13/2011 16:15:00*1.1573*1.15771*1.15779*1.15729
07/13/2011 16:20:00*1.15771*1.15785*1.15786*1.15746
07/13/2011 16:25:00*1.15785*1.15806*1.15834*1.15766
07/13/2011 16:30:00*1.15806*1.15868*1.15868*1.15806
07/13/2011 16:35:00*1.15868*1.15829*1.15883*1.15828
07/13/2011 16:40:00*1.15829*1.15849*1.15852*1.15828
07/13/2011 16:45:00*1.15849*1.15835*1.1585*1.15832
07/13/2011 16:50:00*1.15835*1.1582*1.15845*1.15792
07/13/2011 16:55:00*1.1582*1.15798*1.15837*1.15754
07/13/2011 17:00:00*1.15798*1.1576*1.15815*1.15754
