07/11/2011 17:05:00*1.17249*1.17246*1.1729*1.17215
07/11/2011 17:10:00*1.17246*1.17239*1.17246*1.17233
07/11/2011 17:15:00*1.17239*1.17256*1.17258*1.17205
07/11/2011 17:20:00*1.17256*1.17245*1.17261*1.17245
07/11/2011 17:25:00*1.17245*1.17241*1.17247*1.1724
07/11/2011 17:30:00*1.17241*1.17245*1.17245*1.17235
07/11/2011 17:35:00*1.17245*1.17276*1.1728*1.17243
07/11/2011 17:40:00*1.17276*1.17281*1.17305*1.17246
07/11/2011 17:45:00*1.17281*1.17469*1.17469*1.17274
07/11/2011 17:50:00*1.17469*1.1737*1.17491*1.17326
07/11/2011 17:55:00*1.1737*1.17436*1.17445*1.1737
07/11/2011 18:00:00*1.17436*1.17463*1.1748*1.17436
07/11/2011 18:05:00*1.17463*1.17369*1.17463*1.17323
07/11/2011 18:10:00*1.17369*1.17426*1.17443*1.1736
07/11/2011 18:15:00*1.17426*1.17458*1.17486*1.17426
07/11/2011 18:20:00*1.17458*1.17474*1.17494*1.17441
07/11/2011 18:25:00*1.17474*1.17462*1.17487*1.17449
07/11/2011 18:30:00*1.17462*1.17478*1.17499*1.17446
07/11/2011 18:35:00*1.17478*1.17466*1.17489*1.1745
07/11/2011 18:40:00*1.17466*1.17446*1.1749*1.17439
07/11/2011 18:45:00*1.17446*1.17371*1.17462*1.17371
07/11/2011 18:50:00*1.17371*1.17349*1.17375*1.17349
07/11/2011 18:55:00*1.17349*1.17323*1.17367*1.17313
07/11/2011 19:00:00*1.17323*1.17326*1.17338*1.17304
07/11/2011 19:05:00*1.17326*1.17326*1.17356*1.17324
07/11/2011 19:10:00*1.17326*1.17346*1.17347*1.17324
07/11/2011 19:15:00*1.17346*1.17354*1.17365*1.17336
07/11/2011 19:20:00*1.17354*1.17372*1.17411*1.17347
07/11/2011 19:25:00*1.17372*1.17363*1.17394*1.17363
07/11/2011 19:30:00*1.17363*1.1736*1.17384*1.17353
07/11/2011 19:35:00*1.1736*1.17372*1.17389*1.17342
07/11/2011 19:40:00*1.17372*1.17316*1.17375*1.17295
07/11/2011 19:45:00*1.17316*1.17304*1.17341*1.17295
07/11/2011 19:50:00*1.17304*1.17378*1.17384*1.17304
07/11/2011 19:55:00*1.17378*1.17373*1.17401*1.17371
07/11/2011 20:00:00*1.17373*1.17351*1.17432*1.17351
07/11/2011 20:05:00*1.17351*1.17319*1.17388*1.17319
07/11/2011 20:10:00*1.17319*1.17315*1.17366*1.17308
07/11/2011 20:15:00*1.17315*1.17264*1.17321*1.17249
07/11/2011 20:20:00*1.17264*1.17132*1.17278*1.17132
07/11/2011 20:25:00*1.17132*1.17176*1.17177*1.17114
07/11/2011 20:30:00*1.17176*1.17148*1.17212*1.17134
07/11/2011 20:35:00*1.17148*1.17165*1.17167*1.1713
07/11/2011 20:40:00*1.17165*1.17161*1.17192*1.17155
07/11/2011 20:45:00*1.17161*1.17146*1.17177*1.17142
07/11/2011 20:50:00*1.17146*1.17097*1.1717*1.17097
07/11/2011 20:55:00*1.17097*1.17126*1.17142*1.17095
07/11/2011 21:00:00*1.17126*1.17098*1.17132*1.1709
07/11/2011 21:05:00*1.17098*1.17135*1.17149*1.17083
07/11/2011 21:10:00*1.17135*1.17178*1.17194*1.17135
07/11/2011 21:15:00*1.17178*1.17206*1.17238*1.17176
07/11/2011 21:20:00*1.17206*1.1715*1.17211*1.1715
07/11/2011 21:25:00*1.1715*1.17141*1.17184*1.17137
07/11/2011 21:30:00*1.17141*1.17033*1.17141*1.17033
07/11/2011 21:35:00*1.17033*1.16919*1.17054*1.16882
07/11/2011 21:40:00*1.16919*1.16976*1.16976*1.16877
07/11/2011 21:45:00*1.16976*1.16944*1.17*1.16916
07/11/2011 21:50:00*1.16944*1.16957*1.16967*1.16897
07/11/2011 21:55:00*1.16957*1.16944*1.16989*1.16919
07/11/2011 22:00:00*1.16944*1.1698*1.1698*1.16915
07/11/2011 22:05:00*1.1698*1.1683*1.17021*1.1683
07/11/2011 22:10:00*1.1683*1.16821*1.1686*1.16695
07/11/2011 22:15:00*1.16821*1.16793*1.16864*1.16784
07/11/2011 22:20:00*1.16793*1.16768*1.16844*1.16768
07/11/2011 22:25:00*1.16768*1.16639*1.16782*1.16612
07/11/2011 22:30:00*1.16639*1.16621*1.16678*1.16614
07/11/2011 22:35:00*1.16621*1.16678*1.16694*1.16621
07/11/2011 22:40:00*1.16678*1.16706*1.16723*1.16648
07/11/2011 22:45:00*1.16706*1.16768*1.16775*1.167
07/11/2011 22:50:00*1.16768*1.16727*1.1677*1.16691
07/11/2011 22:55:00*1.16727*1.1674*1.16749*1.1671
07/11/2011 23:00:00*1.1674*1.16718*1.16763*1.16707
07/11/2011 23:05:00*1.16718*1.16707*1.16724*1.1666
07/11/2011 23:10:00*1.16707*1.16798*1.16798*1.1669
07/11/2011 23:15:00*1.16798*1.16849*1.16866*1.1678
07/11/2011 23:20:00*1.16849*1.16849*1.16896*1.16842
07/11/2011 23:25:00*1.16849*1.16855*1.16887*1.16831
07/11/2011 23:30:00*1.16855*1.16841*1.16875*1.16839
07/11/2011 23:35:00*1.16841*1.16872*1.16881*1.16841
07/11/2011 23:40:00*1.16872*1.16879*1.16925*1.1686
07/11/2011 23:45:00*1.16879*1.16846*1.16887*1.16815
07/11/2011 23:50:00*1.16846*1.16863*1.16917*1.16818
07/11/2011 23:55:00*1.16863*1.16853*1.16904*1.16848
07/12/2011 00:00:00*1.16853*1.16949*1.16949*1.16848
07/12/2011 00:05:00*1.16949*1.16896*1.1695*1.16883
07/12/2011 00:10:00*1.16896*1.16902*1.16907*1.16869
07/12/2011 00:15:00*1.16902*1.16841*1.16903*1.16822
07/12/2011 00:20:00*1.16841*1.16829*1.16851*1.16826
07/12/2011 00:25:00*1.16829*1.16835*1.16856*1.16808
07/12/2011 00:30:00*1.16835*1.16841*1.16844*1.16824
07/12/2011 00:35:00*1.16841*1.16851*1.1688*1.16823
07/12/2011 00:40:00*1.16851*1.1681*1.16853*1.16795
07/12/2011 00:45:00*1.1681*1.16816*1.1682*1.16795
07/12/2011 00:50:00*1.16816*1.16827*1.16832*1.16813
07/12/2011 00:55:00*1.16827*1.16834*1.16839*1.16808
07/12/2011 01:00:00*1.16834*1.1683*1.16836*1.16813
07/12/2011 01:05:00*1.1683*1.16826*1.16845*1.16817
07/12/2011 01:10:00*1.16826*1.16873*1.16873*1.16824
07/12/2011 01:15:00*1.16873*1.16899*1.16945*1.16873
07/12/2011 01:20:00*1.16899*1.16957*1.1696*1.16898
07/12/2011 01:25:00*1.16957*1.1699*1.17024*1.16955
07/12/2011 01:30:00*1.1699*1.16991*1.17007*1.16984
07/12/2011 01:35:00*1.16991*1.17099*1.17116*1.16991
07/12/2011 01:40:00*1.17099*1.17076*1.17103*1.17064
07/12/2011 01:45:00*1.17076*1.17231*1.17252*1.17075
07/12/2011 01:50:00*1.17231*1.17226*1.17311*1.17222
07/12/2011 01:55:00*1.17226*1.17135*1.17228*1.17121
07/12/2011 02:00:00*1.17135*1.17104*1.17148*1.17094
07/12/2011 02:05:00*1.17104*1.1708*1.1711*1.17048
07/12/2011 02:10:00*1.1708*1.1696*1.1708*1.16932
07/12/2011 02:15:00*1.1696*1.16902*1.16984*1.16892
07/12/2011 02:20:00*1.16902*1.16762*1.16961*1.16741
07/12/2011 02:25:00*1.16762*1.1673*1.16794*1.16674
07/12/2011 02:30:00*1.1673*1.1673*1.16762*1.16647
07/12/2011 02:35:00*1.1673*1.16789*1.168*1.16665
07/12/2011 02:40:00*1.16789*1.16662*1.16793*1.16638
07/12/2011 02:45:00*1.16662*1.16807*1.16822*1.16653
07/12/2011 02:50:00*1.16807*1.16809*1.16844*1.16735
07/12/2011 02:55:00*1.16809*1.16817*1.16857*1.16789
07/12/2011 03:00:00*1.16817*1.16809*1.1683*1.16779
07/12/2011 03:05:00*1.16809*1.16682*1.16819*1.16642
07/12/2011 03:10:00*1.16682*1.16522*1.16685*1.16522
07/12/2011 03:15:00*1.16522*1.16318*1.16554*1.16302
07/12/2011 03:20:00*1.16318*1.16494*1.16497*1.16318
07/12/2011 03:25:00*1.16494*1.16464*1.16558*1.16462
07/12/2011 03:30:00*1.16464*1.16408*1.16464*1.16329
07/12/2011 03:35:00*1.16408*1.164*1.1656*1.16388
07/12/2011 03:40:00*1.164*1.16296*1.1645*1.16286
07/12/2011 03:45:00*1.16296*1.16164*1.16296*1.16143
07/12/2011 03:50:00*1.16164*1.16149*1.1618*1.16093
07/12/2011 03:55:00*1.16149*1.15813*1.16149*1.15808
07/12/2011 04:00:00*1.15813*1.15981*1.16009*1.15809
07/12/2011 04:05:00*1.15981*1.15563*1.15981*1.15532
07/12/2011 04:10:00*1.15563*1.15848*1.15948*1.15563
07/12/2011 04:15:00*1.15848*1.1606*1.16072*1.15838
07/12/2011 04:20:00*1.1606*1.16091*1.161*1.15971
07/12/2011 04:25:00*1.16091*1.16284*1.1645*1.16091
07/12/2011 04:30:00*1.16284*1.16076*1.16284*1.16056
07/12/2011 04:35:00*1.16076*1.16146*1.1617*1.15968
07/12/2011 04:40:00*1.16146*1.16239*1.16353*1.16146
07/12/2011 04:45:00*1.16239*1.15964*1.16247*1.15898
07/12/2011 04:50:00*1.15964*1.1599*1.16219*1.15964
07/12/2011 04:55:00*1.1599*1.16102*1.16114*1.15936
07/12/2011 05:00:00*1.16102*1.16022*1.16116*1.16014
07/12/2011 05:05:00*1.16022*1.16189*1.16206*1.15967
07/12/2011 05:10:00*1.16189*1.16062*1.16189*1.16047
07/12/2011 05:15:00*1.16062*1.15982*1.16062*1.15944
07/12/2011 05:20:00*1.15982*1.15907*1.15999*1.15784
07/12/2011 05:25:00*1.15907*1.16198*1.16198*1.15878
07/12/2011 05:30:00*1.16198*1.1622*1.16294*1.16178
07/12/2011 05:35:00*1.1622*1.16294*1.16393*1.1622
07/12/2011 05:40:00*1.16294*1.16224*1.16299*1.16196
07/12/2011 05:45:00*1.16224*1.16054*1.16246*1.16049
07/12/2011 05:50:00*1.16054*1.1597*1.16056*1.15968
07/12/2011 05:55:00*1.1597*1.15906*1.16067*1.15899
07/12/2011 06:00:00*1.15906*1.15901*1.16001*1.15879
07/12/2011 06:05:00*1.15901*1.16047*1.16047*1.15867
07/12/2011 06:10:00*1.16047*1.16093*1.161*1.16032
07/12/2011 06:15:00*1.16093*1.16016*1.16093*1.15989
07/12/2011 06:20:00*1.16016*1.16083*1.16128*1.15988
07/12/2011 06:25:00*1.16083*1.16154*1.16176*1.16022
07/12/2011 06:30:00*1.16154*1.16098*1.16191*1.16095
07/12/2011 06:35:00*1.16098*1.1607*1.16136*1.1607
07/12/2011 06:40:00*1.1607*1.16074*1.1612*1.16059
07/12/2011 06:45:00*1.16074*1.16079*1.16087*1.16025
07/12/2011 06:50:00*1.16079*1.16068*1.16079*1.16018
07/12/2011 06:55:00*1.16068*1.16047*1.16102*1.16036
07/12/2011 07:00:00*1.16047*1.16118*1.16127*1.16028
07/12/2011 07:05:00*1.16118*1.16071*1.1618*1.16066
07/12/2011 07:10:00*1.16071*1.16035*1.16076*1.1603
07/12/2011 07:15:00*1.16035*1.15928*1.1604*1.15877
07/12/2011 07:20:00*1.15928*1.15929*1.15975*1.15772
07/12/2011 07:25:00*1.15929*1.15844*1.15951*1.15749
07/12/2011 07:30:00*1.15844*1.15895*1.15913*1.1577
07/12/2011 07:35:00*1.15895*1.15852*1.15897*1.15808
07/12/2011 07:40:00*1.15852*1.15782*1.15854*1.15774
07/12/2011 07:45:00*1.15786*1.15915*1.15915*1.15784
07/12/2011 07:50:00*1.15915*1.16012*1.16025*1.15893
07/12/2011 07:55:00*1.16012*1.16315*1.16427*1.15998
07/12/2011 08:00:00*1.16315*1.16652*1.16701*1.16315
07/12/2011 08:05:00*1.16652*1.16569*1.16885*1.16567
07/12/2011 08:10:00*1.16569*1.16649*1.16713*1.16564
07/12/2011 08:15:00*1.16649*1.16496*1.16657*1.16493
07/12/2011 08:20:00*1.16496*1.16592*1.16673*1.16496
07/12/2011 08:25:00*1.16592*1.16618*1.16674*1.16544
07/12/2011 08:30:00*1.16618*1.16582*1.16647*1.16533
07/12/2011 08:35:00*1.16582*1.16845*1.16858*1.16545
07/12/2011 08:40:00*1.16845*1.17049*1.17122*1.1673
07/12/2011 08:45:00*1.17049*1.17061*1.17125*1.17032
07/12/2011 08:50:00*1.17061*1.1712*1.17184*1.17061
07/12/2011 08:55:00*1.1712*1.16986*1.1715*1.16979
07/12/2011 09:00:00*1.16986*1.16838*1.16986*1.16772
07/12/2011 09:05:00*1.16838*1.16898*1.16917*1.16838
07/12/2011 09:10:00*1.16898*1.16786*1.16898*1.16747
07/12/2011 09:15:00*1.16786*1.16689*1.16786*1.1656
07/12/2011 09:20:00*1.16689*1.16686*1.16729*1.1661
07/12/2011 09:25:00*1.16686*1.16764*1.16764*1.16651
07/12/2011 09:30:00*1.16764*1.16784*1.16863*1.16764
07/12/2011 09:35:00*1.16784*1.16776*1.16917*1.16759
07/12/2011 09:40:00*1.16776*1.167*1.16796*1.16586
07/12/2011 09:45:00*1.167*1.1672*1.16836*1.16654
07/12/2011 09:50:00*1.1672*1.16672*1.16768*1.16602
07/12/2011 09:55:00*1.16672*1.16524*1.16672*1.16515
07/12/2011 10:00:00*1.16524*1.16656*1.16724*1.16515
07/12/2011 10:05:00*1.16656*1.16738*1.16765*1.16652
07/12/2011 10:10:00*1.16738*1.16682*1.16756*1.16674
07/12/2011 10:15:00*1.16682*1.16542*1.16696*1.16536
07/12/2011 10:20:00*1.16542*1.16735*1.16746*1.16538
07/12/2011 10:25:00*1.16735*1.16718*1.16778*1.16648
07/12/2011 10:30:00*1.16718*1.1656*1.16718*1.1654
07/12/2011 10:35:00*1.1656*1.16708*1.16708*1.16549
07/12/2011 10:40:00*1.16708*1.16637*1.16726*1.16581
07/12/2011 10:45:00*1.16637*1.1646*1.1665*1.16452
07/12/2011 10:50:00*1.1646*1.16365*1.1648*1.16265
07/12/2011 10:55:00*1.16365*1.1644*1.1644*1.16292
07/12/2011 11:00:00*1.1644*1.16571*1.16571*1.16416
07/12/2011 11:05:00*1.16571*1.1659*1.16607*1.16445
07/12/2011 11:10:00*1.1659*1.16528*1.1659*1.16513
07/12/2011 11:15:00*1.16528*1.16425*1.16556*1.16425
07/12/2011 11:20:00*1.16425*1.16449*1.16452*1.16342
07/12/2011 11:25:00*1.16449*1.16558*1.16559*1.16442
07/12/2011 11:30:00*1.16558*1.16503*1.16602*1.16497
07/12/2011 11:35:00*1.16503*1.16488*1.16535*1.16424
07/12/2011 11:40:00*1.16488*1.16482*1.16552*1.16454
07/12/2011 11:45:00*1.16482*1.16672*1.16678*1.16469
07/12/2011 11:50:00*1.16672*1.16681*1.1669*1.16617
07/12/2011 11:55:00*1.16681*1.16707*1.16734*1.16673
07/12/2011 12:00:00*1.16707*1.16797*1.1682*1.16703
07/12/2011 12:05:00*1.16797*1.16726*1.16824*1.16689
07/12/2011 12:10:00*1.16726*1.1673*1.16806*1.16725
07/12/2011 12:15:00*1.1673*1.16804*1.16844*1.16723
07/12/2011 12:20:00*1.16804*1.16758*1.16812*1.16726
07/12/2011 12:25:00*1.16758*1.16684*1.16766*1.1666
07/12/2011 12:30:00*1.16684*1.16655*1.16692*1.1664
07/12/2011 12:35:00*1.16655*1.1669*1.1669*1.16653
07/12/2011 12:40:00*1.1669*1.16657*1.16693*1.16649
07/12/2011 12:45:00*1.16657*1.16681*1.16681*1.16624
07/12/2011 12:50:00*1.16681*1.16625*1.16701*1.16611
07/12/2011 12:55:00*1.16625*1.16688*1.16688*1.16621
07/12/2011 13:00:00*1.16688*1.16764*1.16772*1.16671
07/12/2011 13:05:00*1.16764*1.16765*1.16811*1.16731
07/12/2011 13:10:00*1.16765*1.16845*1.16908*1.16763
07/12/2011 13:15:00*1.16845*1.16803*1.16866*1.16803
07/12/2011 13:20:00*1.16803*1.16748*1.16804*1.16635
07/12/2011 13:25:00*1.16748*1.16785*1.16794*1.16722
07/12/2011 13:30:00*1.16785*1.16658*1.16786*1.16636
07/12/2011 13:35:00*1.16658*1.16756*1.16756*1.16636
07/12/2011 13:40:00*1.16756*1.1674*1.16764*1.16702
07/12/2011 13:45:00*1.1674*1.16647*1.16741*1.16614
07/12/2011 13:50:00*1.16647*1.16662*1.16686*1.16647
07/12/2011 13:55:00*1.16662*1.16638*1.16686*1.1663
07/12/2011 14:00:00*1.16638*1.16631*1.16666*1.16604
07/12/2011 14:05:00*1.16631*1.16592*1.1668*1.16514
07/12/2011 14:10:00*1.16592*1.16675*1.16675*1.16561
07/12/2011 14:15:00*1.16675*1.16575*1.16754*1.16558
07/12/2011 14:20:00*1.16575*1.16412*1.16579*1.16338
07/12/2011 14:25:00*1.16412*1.16495*1.16528*1.16398
07/12/2011 14:30:00*1.16495*1.16444*1.16508*1.1644
07/12/2011 14:35:00*1.16444*1.16392*1.16462*1.16385
07/12/2011 14:40:00*1.16392*1.16409*1.16438*1.16378
07/12/2011 14:45:00*1.16409*1.16382*1.16466*1.16374
07/12/2011 14:50:00*1.16382*1.1645*1.16452*1.16352
07/12/2011 14:55:00*1.1645*1.1649*1.16532*1.16428
07/12/2011 15:00:00*1.1649*1.16414*1.1649*1.16404
07/12/2011 15:05:00*1.16414*1.16437*1.16477*1.16414
07/12/2011 15:10:00*1.16437*1.1642*1.16479*1.16405
07/12/2011 15:15:00*1.1642*1.16364*1.1644*1.16364
07/12/2011 15:20:00*1.16364*1.16398*1.16399*1.16345
07/12/2011 15:25:00*1.16398*1.16288*1.16442*1.16281
07/12/2011 15:30:00*1.16288*1.16124*1.16288*1.16063
07/12/2011 15:35:00*1.16124*1.16129*1.16159*1.16101
07/12/2011 15:40:00*1.16129*1.16123*1.16148*1.16098
07/12/2011 15:45:00*1.16123*1.16085*1.16144*1.16083
07/12/2011 15:50:00*1.16085*1.16052*1.16099*1.16042
07/12/2011 15:55:00*1.16052*1.16099*1.16163*1.16051
07/12/2011 16:00:00*1.16099*1.16141*1.1617*1.16075
07/12/2011 16:05:00*1.16141*1.1619*1.1619*1.16131
07/12/2011 16:10:00*1.1619*1.1616*1.16209*1.16141
07/12/2011 16:15:00*1.1616*1.16188*1.1621*1.16152
07/12/2011 16:20:00*1.16188*1.16151*1.16191*1.16135
07/12/2011 16:25:00*1.16151*1.16194*1.16222*1.16134
07/12/2011 16:30:00*1.16194*1.16149*1.16224*1.16149
07/12/2011 16:35:00*1.16149*1.16099*1.16152*1.16099
07/12/2011 16:40:00*1.16099*1.16048*1.16101*1.16044
07/12/2011 16:45:00*1.16048*1.16051*1.1606*1.15954
07/12/2011 16:50:00*1.16051*1.16036*1.1606*1.16021
07/12/2011 16:55:00*1.16036*1.16063*1.16104*1.16036
07/12/2011 17:00:00*1.16063*1.16051*1.16111*1.1603
