07/10/2011 17:05:00*1.19083*1.1904*1.19099*1.18991
07/10/2011 17:10:00*1.1904*1.1905*1.19054*1.19004
07/10/2011 17:15:00*1.1905*1.18883*1.1905*1.18855
07/10/2011 17:20:00*1.18883*1.18879*1.1891*1.18868
07/10/2011 17:25:00*1.18879*1.1887*1.18879*1.18855
07/10/2011 17:30:00*1.1887*1.18899*1.18899*1.18866
07/10/2011 17:35:00*1.18899*1.18857*1.18899*1.18857
07/10/2011 17:40:00*1.18857*1.18855*1.18886*1.18855
07/10/2011 17:45:00*1.18855*1.18881*1.18884*1.18855
07/10/2011 17:50:00*1.18881*1.18856*1.18895*1.18856
07/10/2011 17:55:00*1.18856*1.18892*1.18903*1.18856
07/10/2011 18:00:00*1.18892*1.18891*1.18909*1.18861
07/10/2011 18:05:00*1.18891*1.18961*1.18967*1.18891
07/10/2011 18:10:00*1.18961*1.18895*1.18961*1.18895
07/10/2011 18:15:00*1.18895*1.18912*1.18918*1.18879
07/10/2011 18:20:00*1.18912*1.18923*1.18938*1.18893
07/10/2011 18:25:00*1.18923*1.18977*1.18989*1.18923
07/10/2011 18:30:00*1.18977*1.18986*1.19019*1.18965
07/10/2011 18:35:00*1.18983*1.18888*1.18984*1.18865
07/10/2011 18:40:00*1.18888*1.18891*1.18916*1.18872
07/10/2011 18:45:00*1.18891*1.18927*1.18958*1.1888
07/10/2011 18:50:00*1.18927*1.18927*1.18932*1.18907
07/10/2011 18:55:00*1.18927*1.18858*1.18927*1.1885
07/10/2011 19:00:00*1.18858*1.18847*1.18875*1.18843
07/10/2011 19:05:00*1.18847*1.18861*1.18861*1.18837
07/10/2011 19:10:00*1.18861*1.18906*1.18906*1.18852
07/10/2011 19:15:00*1.18906*1.18958*1.18958*1.18878
07/10/2011 19:20:00*1.18958*1.18935*1.18965*1.18906
07/10/2011 19:25:00*1.18935*1.18934*1.18962*1.18924
07/10/2011 19:30:00*1.18934*1.18908*1.18937*1.18891
07/10/2011 19:35:00*1.18908*1.18905*1.1893*1.18868
07/10/2011 19:40:00*1.18905*1.18954*1.18975*1.18905
07/10/2011 19:45:00*1.18954*1.18952*1.18958*1.18947
07/10/2011 19:50:00*1.18952*1.18952*1.18976*1.1893
07/10/2011 19:55:00*1.18952*1.1897*1.18975*1.18946
07/10/2011 20:00:00*1.1897*1.18999*1.19005*1.18962
07/10/2011 20:05:00*1.18999*1.19169*1.19199*1.18992
07/10/2011 20:10:00*1.19169*1.19109*1.19171*1.19101
07/10/2011 20:15:00*1.19109*1.19096*1.19121*1.19068
07/10/2011 20:20:00*1.19096*1.1899*1.19096*1.18936
07/10/2011 20:25:00*1.1899*1.19035*1.19064*1.18986
07/10/2011 20:30:00*1.19035*1.19062*1.19072*1.19031
07/10/2011 20:35:00*1.19062*1.1909*1.19094*1.19061
07/10/2011 20:40:00*1.1909*1.19039*1.19093*1.19039
07/10/2011 20:45:00*1.19039*1.18984*1.1904*1.18964
07/10/2011 20:50:00*1.18984*1.18943*1.18984*1.18919
07/10/2011 20:55:00*1.18943*1.18893*1.18971*1.18893
07/10/2011 21:00:00*1.18893*1.18947*1.18947*1.18877
07/10/2011 21:05:00*1.18947*1.18932*1.18981*1.18932
07/10/2011 21:10:00*1.18932*1.18921*1.18934*1.18879
07/10/2011 21:15:00*1.18921*1.18925*1.18925*1.18892
07/10/2011 21:20:00*1.18925*1.19008*1.19008*1.18907
07/10/2011 21:25:00*1.19008*1.18998*1.19029*1.18989
07/10/2011 21:30:00*1.18998*1.18985*1.19002*1.1896
07/10/2011 21:35:00*1.18985*1.19079*1.19079*1.18985
07/10/2011 21:40:00*1.19079*1.19088*1.19096*1.19067
07/10/2011 21:45:00*1.19088*1.19096*1.19123*1.19086
07/10/2011 21:50:00*1.19096*1.19061*1.19107*1.19044
07/10/2011 21:55:00*1.19061*1.1905*1.1907*1.19037
07/10/2011 22:00:00*1.1905*1.19041*1.19068*1.19025
07/10/2011 22:05:00*1.19041*1.19024*1.19041*1.19014
07/10/2011 22:10:00*1.19024*1.19019*1.19027*1.19003
07/10/2011 22:15:00*1.19019*1.19047*1.19056*1.19014
07/10/2011 22:20:00*1.19047*1.19033*1.19061*1.19018
07/10/2011 22:25:00*1.19033*1.18976*1.1906*1.18976
07/10/2011 22:30:00*1.18976*1.18921*1.18977*1.18919
07/10/2011 22:35:00*1.18921*1.18925*1.18936*1.18894
07/10/2011 22:40:00*1.18925*1.1897*1.1897*1.18917
07/10/2011 22:45:00*1.1897*1.18957*1.18972*1.18952
07/10/2011 22:50:00*1.18957*1.18991*1.19008*1.18955
07/10/2011 22:55:00*1.18991*1.19008*1.19022*1.1899
07/10/2011 23:00:00*1.19008*1.19062*1.19062*1.19006
07/10/2011 23:05:00*1.19062*1.19057*1.19062*1.19035
07/10/2011 23:10:00*1.19057*1.19071*1.19091*1.19051
07/10/2011 23:15:00*1.19071*1.1909*1.19098*1.19063
07/10/2011 23:20:00*1.1909*1.19105*1.19105*1.1909
07/10/2011 23:25:00*1.19105*1.19104*1.19109*1.19097
07/10/2011 23:30:00*1.19104*1.19025*1.19104*1.19006
07/10/2011 23:35:00*1.19025*1.1903*1.19032*1.19015
07/10/2011 23:40:00*1.1903*1.19025*1.19051*1.19025
07/10/2011 23:45:00*1.19025*1.18984*1.19049*1.18984
07/10/2011 23:50:00*1.18984*1.18989*1.19004*1.18972
07/10/2011 23:55:00*1.18989*1.18968*1.19014*1.1896
07/11/2011 00:00:00*1.18968*1.18958*1.18968*1.18951
07/11/2011 00:05:00*1.18958*1.18945*1.18969*1.18945
07/11/2011 00:10:00*1.18945*1.18956*1.18965*1.18944
07/11/2011 00:15:00*1.18956*1.18971*1.18974*1.18953
07/11/2011 00:20:00*1.18971*1.18954*1.18971*1.18947
07/11/2011 00:25:00*1.18954*1.18957*1.18958*1.18954
07/11/2011 00:30:00*1.18957*1.18885*1.18957*1.18885
07/11/2011 00:35:00*1.18885*1.18866*1.18905*1.18866
07/11/2011 00:40:00*1.18866*1.18873*1.18883*1.18866
07/11/2011 00:45:00*1.18873*1.18886*1.18899*1.18872
07/11/2011 00:50:00*1.18886*1.18947*1.18951*1.18881
07/11/2011 00:55:00*1.18947*1.18905*1.18957*1.18903
07/11/2011 01:00:00*1.18905*1.18922*1.18934*1.18904
07/11/2011 01:05:00*1.18922*1.18924*1.18939*1.18907
07/11/2011 01:10:00*1.18924*1.18922*1.18937*1.18908
07/11/2011 01:15:00*1.18922*1.18927*1.18936*1.18907
07/11/2011 01:20:00*1.18927*1.18875*1.18938*1.18871
07/11/2011 01:25:00*1.18875*1.1887*1.18906*1.18857
07/11/2011 01:30:00*1.1887*1.18845*1.18872*1.18838
07/11/2011 01:35:00*1.18845*1.18844*1.18855*1.18839
07/11/2011 01:40:00*1.18844*1.18877*1.18892*1.18823
07/11/2011 01:45:00*1.18877*1.18895*1.18914*1.1886
07/11/2011 01:50:00*1.18895*1.18964*1.18964*1.18892
07/11/2011 01:55:00*1.18964*1.19038*1.19038*1.18964
07/11/2011 02:00:00*1.19038*1.19072*1.19083*1.19013
07/11/2011 02:05:00*1.19072*1.19066*1.19072*1.19036
07/11/2011 02:10:00*1.19066*1.19032*1.19077*1.1903
07/11/2011 02:15:00*1.19032*1.19042*1.19067*1.19022
07/11/2011 02:20:00*1.19042*1.19009*1.19042*1.18971
07/11/2011 02:25:00*1.19009*1.18987*1.1902*1.18968
07/11/2011 02:30:00*1.18987*1.18943*1.18987*1.18941
07/11/2011 02:35:00*1.18943*1.18868*1.1895*1.18865
07/11/2011 02:40:00*1.18868*1.18856*1.18876*1.18808
07/11/2011 02:45:00*1.18856*1.1871*1.18886*1.18707
07/11/2011 02:50:00*1.1871*1.18648*1.18765*1.18646
07/11/2011 02:55:00*1.18648*1.1867*1.18707*1.18644
07/11/2011 03:00:00*1.1867*1.18686*1.18728*1.1865
07/11/2011 03:05:00*1.18686*1.18816*1.18866*1.1867
07/11/2011 03:10:00*1.18816*1.18711*1.18816*1.18704
07/11/2011 03:15:00*1.18711*1.18722*1.18778*1.18693
07/11/2011 03:20:00*1.18722*1.18595*1.18739*1.1856
07/11/2011 03:25:00*1.18595*1.185*1.18606*1.1847
07/11/2011 03:30:00*1.185*1.18522*1.18558*1.18463
07/11/2011 03:35:00*1.18522*1.18513*1.18548*1.18466
07/11/2011 03:40:00*1.18513*1.18592*1.18597*1.18502
07/11/2011 03:45:00*1.18592*1.18516*1.18619*1.18491
07/11/2011 03:50:00*1.18516*1.18384*1.18516*1.1836
07/11/2011 03:55:00*1.18384*1.18428*1.18468*1.18384
07/11/2011 04:00:00*1.18428*1.1843*1.1845*1.18391
07/11/2011 04:05:00*1.1843*1.18568*1.18596*1.1843
07/11/2011 04:10:00*1.18568*1.18591*1.18596*1.18501
07/11/2011 04:15:00*1.18591*1.18568*1.18612*1.18564
07/11/2011 04:20:00*1.18568*1.18564*1.18611*1.1856
07/11/2011 04:25:00*1.18564*1.18463*1.18566*1.18453
07/11/2011 04:30:00*1.18463*1.1841*1.18516*1.18409
07/11/2011 04:35:00*1.1841*1.18426*1.1846*1.18406
07/11/2011 04:40:00*1.18426*1.18436*1.18462*1.18373
07/11/2011 04:45:00*1.18436*1.18296*1.18458*1.18265
07/11/2011 04:50:00*1.18296*1.18345*1.18363*1.18288
07/11/2011 04:55:00*1.18345*1.18365*1.18396*1.18321
07/11/2011 05:00:00*1.18365*1.18364*1.18417*1.18364
07/11/2011 05:05:00*1.18364*1.1832*1.18378*1.18277
07/11/2011 05:10:00*1.1832*1.18284*1.18328*1.18268
07/11/2011 05:15:00*1.18284*1.18244*1.18298*1.1824
07/11/2011 05:20:00*1.18244*1.1825*1.18315*1.1823
07/11/2011 05:25:00*1.1825*1.18292*1.18295*1.1824
07/11/2011 05:30:00*1.18292*1.18312*1.18345*1.18278
07/11/2011 05:35:00*1.18312*1.18238*1.1835*1.18238
07/11/2011 05:40:00*1.18238*1.1827*1.1827*1.18222
07/11/2011 05:45:00*1.1827*1.18192*1.1827*1.18192
07/11/2011 05:50:00*1.18192*1.1823*1.18269*1.18188
07/11/2011 05:55:00*1.1823*1.18252*1.18265*1.18216
07/11/2011 06:00:00*1.18252*1.18252*1.1826*1.18212
07/11/2011 06:05:00*1.18252*1.18228*1.18316*1.18227
07/11/2011 06:10:00*1.18228*1.18234*1.18242*1.18193
07/11/2011 06:15:00*1.18234*1.18186*1.18244*1.18174
07/11/2011 06:20:00*1.18186*1.18168*1.18206*1.18153
07/11/2011 06:25:00*1.18168*1.18214*1.18228*1.18158
07/11/2011 06:30:00*1.18214*1.18242*1.18277*1.18208
07/11/2011 06:35:00*1.18242*1.1825*1.18266*1.18236
07/11/2011 06:40:00*1.1825*1.18228*1.18258*1.18208
07/11/2011 06:45:00*1.18228*1.18256*1.18256*1.18228
07/11/2011 06:50:00*1.18256*1.18194*1.18256*1.18194
07/11/2011 06:55:00*1.18194*1.18153*1.18194*1.18146
07/11/2011 07:00:00*1.18153*1.18078*1.18179*1.18078
07/11/2011 07:05:00*1.18078*1.18054*1.18123*1.18054
07/11/2011 07:10:00*1.18054*1.18112*1.1812*1.18011
07/11/2011 07:15:00*1.18112*1.1806*1.1812*1.18016
07/11/2011 07:20:00*1.1806*1.1791*1.1806*1.17894
07/11/2011 07:25:00*1.1791*1.1792*1.17938*1.17893
07/11/2011 07:30:00*1.1792*1.17946*1.17964*1.17904
07/11/2011 07:35:00*1.17946*1.17988*1.18015*1.17938
07/11/2011 07:40:00*1.17988*1.17846*1.18016*1.17845
07/11/2011 07:45:00*1.17846*1.17712*1.1785*1.17666
07/11/2011 07:50:00*1.17712*1.17503*1.17712*1.17503
07/11/2011 07:55:00*1.17503*1.17552*1.1757*1.17466
07/11/2011 08:00:00*1.17552*1.17484*1.17554*1.17462
07/11/2011 08:05:00*1.17484*1.17485*1.17485*1.1744
07/11/2011 08:10:00*1.17485*1.1749*1.17559*1.17485
07/11/2011 08:15:00*1.1749*1.17282*1.17498*1.17253
07/11/2011 08:20:00*1.17282*1.17214*1.17298*1.17118
07/11/2011 08:25:00*1.17214*1.17197*1.17233*1.17128
07/11/2011 08:30:00*1.17197*1.16932*1.17212*1.16932
07/11/2011 08:35:00*1.16932*1.17105*1.1711*1.16932
07/11/2011 08:40:00*1.17105*1.17236*1.17263*1.17081
07/11/2011 08:45:00*1.17236*1.17312*1.17312*1.17204
07/11/2011 08:50:00*1.17312*1.1734*1.1734*1.1727
07/11/2011 08:55:00*1.1734*1.174*1.17412*1.17308
07/11/2011 09:00:00*1.174*1.1737*1.17435*1.17357
07/11/2011 09:05:00*1.1737*1.17303*1.17407*1.17297
07/11/2011 09:10:00*1.17303*1.17238*1.17313*1.17208
07/11/2011 09:15:00*1.17238*1.17426*1.17434*1.17224
07/11/2011 09:20:00*1.17426*1.17335*1.17449*1.17335
07/11/2011 09:25:00*1.17335*1.17419*1.17442*1.17324
07/11/2011 09:30:00*1.17419*1.17358*1.17432*1.17356
07/11/2011 09:35:00*1.17358*1.17366*1.17383*1.1732
07/11/2011 09:40:00*1.17366*1.17384*1.17416*1.17349
07/11/2011 09:45:00*1.17384*1.17331*1.17388*1.17304
07/11/2011 09:50:00*1.17331*1.17369*1.17384*1.17281
07/11/2011 09:55:00*1.17369*1.17446*1.17457*1.17362
07/11/2011 10:00:00*1.17446*1.17401*1.1751*1.17401
07/11/2011 10:05:00*1.17401*1.1733*1.1741*1.17303
07/11/2011 10:10:00*1.1733*1.17197*1.1733*1.17187
07/11/2011 10:15:00*1.17197*1.17249*1.17249*1.17152
07/11/2011 10:20:00*1.17249*1.17136*1.17257*1.17126
07/11/2011 10:25:00*1.17136*1.17209*1.1722*1.17103
07/11/2011 10:30:00*1.17209*1.17104*1.17221*1.17082
07/11/2011 10:35:00*1.17104*1.17012*1.1713*1.17011
07/11/2011 10:40:00*1.17012*1.1701*1.17025*1.16951
07/11/2011 10:45:00*1.1701*1.17052*1.17074*1.1698
07/11/2011 10:50:00*1.17052*1.1699*1.17055*1.16981
07/11/2011 10:55:00*1.1699*1.1691*1.17006*1.16908
07/11/2011 11:00:00*1.1691*1.16798*1.1691*1.16762
07/11/2011 11:05:00*1.16798*1.169*1.16921*1.16724
07/11/2011 11:10:00*1.169*1.17118*1.17118*1.16899
07/11/2011 11:15:00*1.17118*1.17202*1.17229*1.17118
07/11/2011 11:20:00*1.17202*1.17192*1.17228*1.17168
07/11/2011 11:25:00*1.17192*1.1718*1.17217*1.17165
07/11/2011 11:30:00*1.1718*1.17206*1.1722*1.17151
07/11/2011 11:35:00*1.17206*1.17256*1.17262*1.17178
07/11/2011 11:40:00*1.17256*1.17244*1.17281*1.17227
07/11/2011 11:45:00*1.17244*1.1717*1.17246*1.17148
07/11/2011 11:50:00*1.1717*1.17207*1.17215*1.17139
07/11/2011 11:55:00*1.17207*1.17223*1.17229*1.17172
07/11/2011 12:00:00*1.17223*1.17188*1.17249*1.17182
07/11/2011 12:05:00*1.17188*1.17138*1.1719*1.17114
07/11/2011 12:10:00*1.17138*1.1722*1.1724*1.17113
07/11/2011 12:15:00*1.1722*1.17231*1.17274*1.17197
07/11/2011 12:20:00*1.17231*1.1728*1.17316*1.17193
07/11/2011 12:25:00*1.1728*1.17306*1.1733*1.17269
07/11/2011 12:30:00*1.17306*1.17306*1.1733*1.1729
07/11/2011 12:35:00*1.17306*1.17235*1.17312*1.17224
07/11/2011 12:40:00*1.17235*1.17251*1.17254*1.17215
07/11/2011 12:45:00*1.17251*1.17283*1.17305*1.17246
07/11/2011 12:50:00*1.17283*1.17205*1.17283*1.17204
07/11/2011 12:55:00*1.17205*1.17262*1.17273*1.17195
07/11/2011 13:00:00*1.17262*1.17311*1.17316*1.17236
07/11/2011 13:05:00*1.17311*1.17301*1.17334*1.17301
07/11/2011 13:10:00*1.17301*1.17296*1.17335*1.17287
07/11/2011 13:15:00*1.17296*1.17306*1.17324*1.1729
07/11/2011 13:20:00*1.17306*1.17231*1.17312*1.17192
07/11/2011 13:25:00*1.17231*1.17328*1.17341*1.17229
07/11/2011 13:30:00*1.17328*1.17324*1.17366*1.17323
07/11/2011 13:35:00*1.17324*1.17319*1.17354*1.17312
07/11/2011 13:40:00*1.17319*1.17208*1.17322*1.17194
07/11/2011 13:45:00*1.17208*1.17142*1.17208*1.1711
07/11/2011 13:50:00*1.17142*1.17143*1.17162*1.17126
07/11/2011 13:55:00*1.17143*1.17174*1.17174*1.17138
07/11/2011 14:00:00*1.17174*1.17188*1.17194*1.17143
07/11/2011 14:05:00*1.17188*1.17223*1.17251*1.17182
07/11/2011 14:10:00*1.17223*1.17213*1.17233*1.17174
07/11/2011 14:15:00*1.17213*1.17162*1.17213*1.17161
07/11/2011 14:20:00*1.17162*1.1711*1.17162*1.1711
07/11/2011 14:25:00*1.1711*1.17145*1.17168*1.1711
07/11/2011 14:30:00*1.17145*1.17126*1.17158*1.17091
07/11/2011 14:35:00*1.17126*1.17096*1.17126*1.17077
07/11/2011 14:40:00*1.17096*1.17166*1.17178*1.17092
07/11/2011 14:45:00*1.17166*1.17128*1.17166*1.17122
07/11/2011 14:50:00*1.17128*1.17065*1.17144*1.17064
07/11/2011 14:55:00*1.17065*1.17096*1.17118*1.17054
07/11/2011 15:00:00*1.17096*1.17108*1.17144*1.17072
07/11/2011 15:05:00*1.17108*1.17112*1.1715*1.17101
07/11/2011 15:10:00*1.17112*1.17082*1.1712*1.17061
07/11/2011 15:15:00*1.17082*1.17077*1.17106*1.17077
07/11/2011 15:20:00*1.17077*1.17052*1.17085*1.17045
07/11/2011 15:25:00*1.17052*1.17045*1.1706*1.17026
07/11/2011 15:30:00*1.17045*1.1713*1.1713*1.17026
07/11/2011 15:35:00*1.1713*1.17148*1.17176*1.1713
07/11/2011 15:40:00*1.17148*1.17104*1.17148*1.17073
07/11/2011 15:45:00*1.17104*1.1712*1.17139*1.17071
07/11/2011 15:50:00*1.1712*1.17098*1.17124*1.17094
07/11/2011 15:55:00*1.17098*1.17091*1.17122*1.1709
07/11/2011 16:00:00*1.17091*1.1709*1.17147*1.17084
07/11/2011 16:05:00*1.1709*1.17192*1.17203*1.1709
07/11/2011 16:10:00*1.17192*1.1719*1.1721*1.17188
07/11/2011 16:15:00*1.1719*1.17205*1.17209*1.17189
07/11/2011 16:20:00*1.17205*1.17204*1.17213*1.17196
07/11/2011 16:25:00*1.17204*1.17204*1.17212*1.17187
07/11/2011 16:30:00*1.17204*1.17196*1.17214*1.17191
07/11/2011 16:35:00*1.17196*1.17193*1.17206*1.17191
07/11/2011 16:40:00*1.17193*1.17193*1.1721*1.17193
07/11/2011 16:45:00*1.17193*1.17199*1.17206*1.17175
07/11/2011 16:50:00*1.17201*1.17227*1.17232*1.17196
07/11/2011 16:55:00*1.17227*1.17185*1.17257*1.17166
07/11/2011 17:00:00*1.17185*1.17249*1.17249*1.17182
