07/07/2011 17:05:00*1.2125*1.21245*1.2126*1.2122
07/07/2011 17:10:00*1.21245*1.2125*1.21296*1.21243
07/07/2011 17:15:00*1.2125*1.21244*1.21269*1.21244
07/07/2011 17:20:00*1.21244*1.21255*1.21255*1.21244
07/07/2011 17:25:00*1.21255*1.21304*1.21304*1.21252
07/07/2011 17:30:00*1.21304*1.21275*1.21327*1.21275
07/07/2011 17:35:00*1.21275*1.2129*1.21298*1.21275
07/07/2011 17:40:00*1.2129*1.21282*1.21303*1.21278
07/07/2011 17:45:00*1.21282*1.21277*1.21292*1.21277
07/07/2011 17:50:00*1.21277*1.21281*1.21293*1.21277
07/07/2011 17:55:00*1.21281*1.21298*1.21298*1.21281
07/07/2011 18:00:00*1.21298*1.213*1.213*1.21274
07/07/2011 18:05:00*1.213*1.21299*1.21331*1.21287
07/07/2011 18:10:00*1.21299*1.21287*1.21313*1.21287
07/07/2011 18:15:00*1.21287*1.21297*1.21322*1.21287
07/07/2011 18:20:00*1.21297*1.21325*1.21335*1.21293
07/07/2011 18:25:00*1.21325*1.21322*1.21334*1.21311
07/07/2011 18:30:00*1.21322*1.21316*1.21323*1.21315
07/07/2011 18:35:00*1.21316*1.21325*1.2133*1.21314
07/07/2011 18:40:00*1.21325*1.21311*1.21325*1.21308
07/07/2011 18:45:00*1.21311*1.21316*1.21316*1.21308
07/07/2011 18:50:00*1.21316*1.21312*1.21327*1.21306
07/07/2011 18:55:00*1.21312*1.21326*1.21342*1.21311
07/07/2011 19:00:00*1.21326*1.21328*1.21349*1.21326
07/07/2011 19:05:00*1.21328*1.21325*1.21342*1.21319
07/07/2011 19:10:00*1.21325*1.21309*1.2133*1.21304
07/07/2011 19:15:00*1.21309*1.21291*1.21311*1.21279
07/07/2011 19:20:00*1.21291*1.21323*1.21336*1.21291
07/07/2011 19:25:00*1.21323*1.21327*1.21328*1.21315
07/07/2011 19:30:00*1.21327*1.21338*1.2134*1.21316
07/07/2011 19:35:00*1.21338*1.21319*1.21347*1.21306
07/07/2011 19:40:00*1.21319*1.21308*1.21341*1.21307
07/07/2011 19:45:00*1.21308*1.21303*1.21325*1.21295
07/07/2011 19:50:00*1.21303*1.2127*1.21305*1.2127
07/07/2011 19:55:00*1.2127*1.21282*1.21309*1.21255
07/07/2011 20:00:00*1.21282*1.21322*1.21341*1.21282
07/07/2011 20:05:00*1.21322*1.21312*1.21327*1.21302
07/07/2011 20:10:00*1.21312*1.21298*1.21325*1.21257
07/07/2011 20:15:00*1.21298*1.21336*1.21336*1.21278
07/07/2011 20:20:00*1.21336*1.21305*1.21336*1.21304
07/07/2011 20:25:00*1.21305*1.21291*1.21308*1.21285
07/07/2011 20:30:00*1.21291*1.21285*1.213*1.21284
07/07/2011 20:35:00*1.21285*1.2129*1.21305*1.21284
07/07/2011 20:40:00*1.2129*1.21266*1.21301*1.21245
07/07/2011 20:45:00*1.21266*1.21246*1.21295*1.21242
07/07/2011 20:50:00*1.21246*1.21265*1.21268*1.21226
07/07/2011 20:55:00*1.21265*1.21218*1.2127*1.21211
07/07/2011 21:00:00*1.21218*1.21198*1.21233*1.21192
07/07/2011 21:05:00*1.21198*1.21215*1.21226*1.21198
07/07/2011 21:10:00*1.21215*1.21226*1.21236*1.21208
07/07/2011 21:15:00*1.21226*1.21221*1.21241*1.21198
07/07/2011 21:20:00*1.21221*1.21211*1.21235*1.21192
07/07/2011 21:25:00*1.21211*1.21222*1.21226*1.21194
07/07/2011 21:30:00*1.21222*1.21241*1.21241*1.21204
07/07/2011 21:35:00*1.21241*1.21224*1.21259*1.21223
07/07/2011 21:40:00*1.21224*1.21236*1.2126*1.21223
07/07/2011 21:45:00*1.21236*1.21224*1.2124*1.21224
07/07/2011 21:50:00*1.21224*1.21226*1.21236*1.2122
07/07/2011 21:55:00*1.21226*1.21224*1.21233*1.2122
07/07/2011 22:00:00*1.21224*1.21218*1.21231*1.21209
07/07/2011 22:05:00*1.21218*1.21216*1.2123*1.212
07/07/2011 22:10:00*1.21216*1.21199*1.21224*1.21198
07/07/2011 22:15:00*1.21199*1.212*1.21211*1.21199
07/07/2011 22:20:00*1.212*1.21211*1.21219*1.212
07/07/2011 22:25:00*1.21211*1.21216*1.2122*1.21207
07/07/2011 22:30:00*1.21216*1.21216*1.21217*1.21214
07/07/2011 22:35:00*1.21216*1.21215*1.2122*1.21215
07/07/2011 22:40:00*1.21215*1.21228*1.21233*1.21214
07/07/2011 22:45:00*1.21228*1.21211*1.21228*1.21203
07/07/2011 22:50:00*1.21211*1.21207*1.21228*1.21207
07/07/2011 22:55:00*1.21207*1.21209*1.21222*1.21207
07/07/2011 23:00:00*1.21209*1.21202*1.21228*1.212
07/07/2011 23:05:00*1.21202*1.21155*1.21216*1.21129
07/07/2011 23:10:00*1.21155*1.21139*1.21169*1.21133
07/07/2011 23:15:00*1.21139*1.21106*1.21139*1.21106
07/07/2011 23:20:00*1.21106*1.21142*1.21142*1.21106
07/07/2011 23:25:00*1.21142*1.21132*1.21153*1.21132
07/07/2011 23:30:00*1.21132*1.2117*1.2118*1.21132
07/07/2011 23:35:00*1.2117*1.21163*1.212*1.21163
07/07/2011 23:40:00*1.21163*1.21181*1.21181*1.21163
07/07/2011 23:45:00*1.21181*1.21197*1.212*1.21178
07/07/2011 23:50:00*1.21197*1.21202*1.21219*1.21185
07/07/2011 23:55:00*1.21202*1.21186*1.21209*1.2118
07/08/2011 00:00:00*1.21186*1.21167*1.21188*1.21161
07/08/2011 00:05:00*1.21167*1.21166*1.21174*1.21162
07/08/2011 00:10:00*1.21166*1.21157*1.21168*1.21151
07/08/2011 00:15:00*1.21157*1.21145*1.21168*1.21143
07/08/2011 00:20:00*1.21145*1.21113*1.21159*1.21113
07/08/2011 00:25:00*1.21113*1.21095*1.21118*1.21091
07/08/2011 00:30:00*1.21095*1.211*1.21115*1.21095
07/08/2011 00:35:00*1.211*1.21108*1.21108*1.21067
07/08/2011 00:40:00*1.21108*1.21082*1.21108*1.21077
07/08/2011 00:45:00*1.21082*1.21096*1.21102*1.2107
07/08/2011 00:50:00*1.21096*1.21078*1.21109*1.21078
07/08/2011 00:55:00*1.21078*1.21105*1.21113*1.21078
07/08/2011 01:00:00*1.21105*1.21107*1.21114*1.21098
07/08/2011 01:05:00*1.21107*1.21124*1.21127*1.21091
07/08/2011 01:10:00*1.21124*1.21107*1.21125*1.21105
07/08/2011 01:15:00*1.21107*1.21128*1.21148*1.21098
07/08/2011 01:20:00*1.21128*1.21149*1.2115*1.21123
07/08/2011 01:25:00*1.21149*1.21155*1.21165*1.21144
07/08/2011 01:30:00*1.21155*1.21162*1.21164*1.21155
07/08/2011 01:35:00*1.21162*1.21179*1.21222*1.21161
07/08/2011 01:40:00*1.21179*1.21227*1.21228*1.21179
07/08/2011 01:45:00*1.21227*1.21247*1.21247*1.21209
07/08/2011 01:50:00*1.21247*1.21241*1.21252*1.21223
07/08/2011 01:55:00*1.21241*1.21255*1.21259*1.2124
07/08/2011 02:00:00*1.21255*1.21229*1.21255*1.21221
07/08/2011 02:05:00*1.21229*1.2127*1.21276*1.21224
07/08/2011 02:10:00*1.2127*1.21288*1.21293*1.21259
07/08/2011 02:15:00*1.21288*1.21313*1.21326*1.21272
07/08/2011 02:20:00*1.21313*1.21273*1.21337*1.21272
07/08/2011 02:25:00*1.21273*1.21282*1.21299*1.2124
07/08/2011 02:30:00*1.21282*1.21308*1.21319*1.21275
07/08/2011 02:35:00*1.21308*1.21324*1.21331*1.213
07/08/2011 02:40:00*1.21324*1.21385*1.21409*1.21288
07/08/2011 02:45:00*1.21385*1.21394*1.21396*1.21359
07/08/2011 02:50:00*1.21394*1.2141*1.21417*1.21377
07/08/2011 02:55:00*1.2141*1.21438*1.21438*1.21387
07/08/2011 03:00:00*1.21438*1.21432*1.21462*1.21424
07/08/2011 03:05:00*1.21432*1.21401*1.21442*1.21389
07/08/2011 03:10:00*1.21401*1.21406*1.21441*1.21392
07/08/2011 03:15:00*1.21406*1.21444*1.21476*1.214
07/08/2011 03:20:00*1.21444*1.21629*1.21634*1.21426
07/08/2011 03:25:00*1.21629*1.21619*1.21669*1.2161
07/08/2011 03:30:00*1.21619*1.2156*1.21682*1.2156
07/08/2011 03:35:00*1.2156*1.21498*1.21629*1.21479
07/08/2011 03:40:00*1.21498*1.21347*1.21516*1.21338
07/08/2011 03:45:00*1.21347*1.21254*1.2136*1.21254
07/08/2011 03:50:00*1.21254*1.21288*1.21296*1.2125
07/08/2011 03:55:00*1.21288*1.21281*1.21298*1.21276
07/08/2011 04:00:00*1.21281*1.21252*1.21308*1.21243
07/08/2011 04:05:00*1.21252*1.21242*1.2126*1.21221
07/08/2011 04:10:00*1.21242*1.21229*1.21275*1.21228
07/08/2011 04:15:00*1.21229*1.21228*1.21275*1.21228
07/08/2011 04:20:00*1.21228*1.21329*1.21329*1.21226
07/08/2011 04:25:00*1.21329*1.21256*1.21334*1.21254
07/08/2011 04:30:00*1.21256*1.2125*1.21268*1.21236
07/08/2011 04:35:00*1.2125*1.21352*1.21361*1.2124
07/08/2011 04:40:00*1.21352*1.21424*1.21424*1.2134
07/08/2011 04:45:00*1.21424*1.21427*1.21486*1.21396
07/08/2011 04:50:00*1.21427*1.21543*1.21548*1.21417
07/08/2011 04:55:00*1.21543*1.21563*1.2166*1.21536
07/08/2011 05:00:00*1.21563*1.21454*1.21574*1.21454
07/08/2011 05:05:00*1.21454*1.21386*1.21454*1.21386
07/08/2011 05:10:00*1.21386*1.21318*1.21388*1.21288
07/08/2011 05:15:00*1.21318*1.21314*1.21325*1.21244
07/08/2011 05:20:00*1.21314*1.21305*1.21316*1.21241
07/08/2011 05:25:00*1.21305*1.21237*1.21305*1.21228
07/08/2011 05:30:00*1.21237*1.2122*1.2126*1.21202
07/08/2011 05:35:00*1.2122*1.21108*1.21224*1.21108
07/08/2011 05:40:00*1.21108*1.21002*1.21142*1.2098
07/08/2011 05:45:00*1.21002*1.2104*1.21046*1.20978
07/08/2011 05:50:00*1.2104*1.21006*1.21084*1.21006
07/08/2011 05:55:00*1.21006*1.20743*1.21016*1.20719
07/08/2011 06:00:00*1.20743*1.20565*1.20775*1.20533
07/08/2011 06:05:00*1.20565*1.20761*1.20764*1.20565
07/08/2011 06:10:00*1.20761*1.20796*1.20847*1.20761
07/08/2011 06:15:00*1.20796*1.20832*1.20854*1.20796
07/08/2011 06:20:00*1.20832*1.20845*1.2086*1.20806
07/08/2011 06:25:00*1.20845*1.20908*1.20945*1.20832
07/08/2011 06:30:00*1.20908*1.20899*1.20956*1.20886
07/08/2011 06:35:00*1.20899*1.20913*1.20916*1.20857
07/08/2011 06:40:00*1.20913*1.2094*1.20968*1.20878
07/08/2011 06:45:00*1.2094*1.21004*1.21025*1.20937
07/08/2011 06:50:00*1.21004*1.21006*1.21025*1.20989
07/08/2011 06:55:00*1.21006*1.21053*1.2106*1.20991
07/08/2011 07:00:00*1.21053*1.21079*1.21094*1.21039
07/08/2011 07:05:00*1.21079*1.21225*1.21233*1.21079
07/08/2011 07:10:00*1.21225*1.21144*1.21225*1.2114
07/08/2011 07:15:00*1.21144*1.21056*1.21144*1.21032
07/08/2011 07:20:00*1.21056*1.21124*1.21129*1.21048
07/08/2011 07:25:00*1.21124*1.21064*1.21206*1.2105
07/08/2011 07:30:00*1.21064*1.21062*1.21094*1.21046
07/08/2011 07:35:00*1.21062*1.21035*1.21076*1.21035
07/08/2011 07:40:00*1.21035*1.20942*1.21043*1.20942
07/08/2011 07:45:00*1.20942*1.20944*1.20977*1.20918
07/08/2011 07:50:00*1.20944*1.20906*1.2096*1.20896
07/08/2011 07:55:00*1.20906*1.20855*1.20923*1.2081
07/08/2011 08:00:00*1.20855*1.20802*1.20857*1.20798
07/08/2011 08:05:00*1.20802*1.20822*1.20839*1.20725
07/08/2011 08:10:00*1.20822*1.2094*1.20961*1.20796
07/08/2011 08:15:00*1.2094*1.20997*1.21008*1.20927
07/08/2011 08:20:00*1.20997*1.21123*1.21123*1.20997
07/08/2011 08:25:00*1.21123*1.21258*1.21383*1.21112
07/08/2011 08:30:00*1.21258*1.21348*1.21403*1.21232
07/08/2011 08:35:00*1.21348*1.19947*1.21348*1.19845
07/08/2011 08:40:00*1.19947*1.20277*1.20277*1.19928
07/08/2011 08:45:00*1.20277*1.20394*1.20476*1.20239
07/08/2011 08:50:00*1.20394*1.20256*1.20397*1.20256
07/08/2011 08:55:00*1.20256*1.20324*1.20415*1.20256
07/08/2011 09:00:00*1.20324*1.20056*1.20363*1.20052
07/08/2011 09:05:00*1.20056*1.20097*1.20142*1.20034
07/08/2011 09:10:00*1.20097*1.20131*1.20165*1.20086
07/08/2011 09:15:00*1.20131*1.20233*1.20243*1.20131
07/08/2011 09:20:00*1.20233*1.20232*1.20287*1.2022
07/08/2011 09:25:00*1.20232*1.20167*1.20256*1.20167
07/08/2011 09:30:00*1.20167*1.20192*1.20212*1.20167
07/08/2011 09:35:00*1.20192*1.20258*1.20258*1.2019
07/08/2011 09:40:00*1.20258*1.20176*1.20266*1.20136
07/08/2011 09:45:00*1.20176*1.20254*1.20258*1.20174
07/08/2011 09:50:00*1.20254*1.20209*1.20254*1.20162
07/08/2011 09:55:00*1.20209*1.20275*1.20307*1.20176
07/08/2011 10:00:00*1.20275*1.202*1.20277*1.202
07/08/2011 10:05:00*1.202*1.20168*1.2023*1.20161
07/08/2011 10:10:00*1.20168*1.20026*1.20168*1.19986
07/08/2011 10:15:00*1.20026*1.19922*1.20026*1.19823
07/08/2011 10:20:00*1.19922*1.19672*1.19942*1.19658
07/08/2011 10:25:00*1.19672*1.19515*1.19672*1.19478
07/08/2011 10:30:00*1.19515*1.1964*1.1967*1.19495
07/08/2011 10:35:00*1.1964*1.19515*1.19642*1.19503
07/08/2011 10:40:00*1.19515*1.19503*1.19532*1.19386
07/08/2011 10:45:00*1.19503*1.19588*1.1961*1.1947
07/08/2011 10:50:00*1.19588*1.1948*1.19588*1.19443
07/08/2011 10:55:00*1.1948*1.19447*1.1948*1.19371
07/08/2011 11:00:00*1.19447*1.19481*1.19513*1.19446
07/08/2011 11:05:00*1.19481*1.1924*1.19481*1.19225
07/08/2011 11:10:00*1.1924*1.19172*1.1924*1.19079
07/08/2011 11:15:00*1.19172*1.19141*1.192*1.191
07/08/2011 11:20:00*1.19141*1.19192*1.19199*1.19079
07/08/2011 11:25:00*1.19192*1.19235*1.19242*1.19192
07/08/2011 11:30:00*1.19235*1.19263*1.19335*1.19235
07/08/2011 11:35:00*1.19263*1.19226*1.19264*1.19205
07/08/2011 11:40:00*1.19226*1.1943*1.19434*1.19226
07/08/2011 11:45:00*1.1943*1.19369*1.19452*1.19357
07/08/2011 11:50:00*1.19369*1.19386*1.19462*1.19369
07/08/2011 11:55:00*1.19386*1.19378*1.19406*1.19338
07/08/2011 12:00:00*1.19378*1.19358*1.19399*1.19358
07/08/2011 12:05:00*1.19358*1.1941*1.19426*1.19357
07/08/2011 12:10:00*1.1941*1.19493*1.19493*1.19389
07/08/2011 12:15:00*1.19493*1.19422*1.19507*1.19413
07/08/2011 12:20:00*1.19422*1.19394*1.19422*1.19384
07/08/2011 12:25:00*1.19394*1.19386*1.19411*1.19337
07/08/2011 12:30:00*1.19386*1.19338*1.19388*1.19314
07/08/2011 12:35:00*1.19338*1.19294*1.19339*1.1928
07/08/2011 12:40:00*1.19294*1.19265*1.19304*1.1922
07/08/2011 12:45:00*1.19265*1.19246*1.1927*1.19201
07/08/2011 12:50:00*1.19246*1.19328*1.19331*1.19239
07/08/2011 12:55:00*1.19328*1.19278*1.1933*1.19262
07/08/2011 13:00:00*1.19278*1.19363*1.19372*1.19277
07/08/2011 13:05:00*1.19363*1.19293*1.19363*1.19292
07/08/2011 13:10:00*1.19293*1.19214*1.19304*1.19208
07/08/2011 13:15:00*1.19214*1.19161*1.1922*1.19158
07/08/2011 13:20:00*1.19161*1.19188*1.1921*1.19153
07/08/2011 13:25:00*1.19188*1.19172*1.19188*1.19158
07/08/2011 13:30:00*1.19172*1.19304*1.19304*1.19172
07/08/2011 13:35:00*1.19304*1.19427*1.19455*1.19304
07/08/2011 13:40:00*1.19427*1.19475*1.1952*1.19426
07/08/2011 13:45:00*1.19475*1.19487*1.1951*1.19468
07/08/2011 13:50:00*1.19487*1.19425*1.19487*1.19422
07/08/2011 13:55:00*1.19425*1.19328*1.19432*1.19326
07/08/2011 14:00:00*1.19328*1.19207*1.19331*1.1919
07/08/2011 14:05:00*1.19207*1.19245*1.19267*1.19203
07/08/2011 14:10:00*1.19245*1.1931*1.19311*1.19239
07/08/2011 14:15:00*1.1931*1.19307*1.19316*1.19291
07/08/2011 14:20:00*1.19307*1.19269*1.19308*1.19244
07/08/2011 14:25:00*1.19269*1.19129*1.19269*1.19118
07/08/2011 14:30:00*1.19129*1.19106*1.19148*1.19103
07/08/2011 14:35:00*1.19106*1.19135*1.19151*1.19105
07/08/2011 14:40:00*1.19135*1.1912*1.19135*1.19103
07/08/2011 14:45:00*1.1912*1.19113*1.19146*1.19103
07/08/2011 14:50:00*1.19113*1.19115*1.19139*1.1911
07/08/2011 14:55:00*1.19115*1.19143*1.19145*1.1911
07/08/2011 15:00:00*1.19143*1.19142*1.19165*1.19136
07/08/2011 15:05:00*1.19142*1.19222*1.19241*1.19142
07/08/2011 15:10:00*1.19222*1.19221*1.19259*1.19209
07/08/2011 15:15:00*1.19221*1.19254*1.1926*1.19207
07/08/2011 15:20:00*1.19254*1.19259*1.19259*1.19215
07/08/2011 15:25:00*1.19259*1.19247*1.19264*1.19233
07/08/2011 15:30:00*1.19247*1.19234*1.19263*1.19224
07/08/2011 15:35:00*1.19234*1.1923*1.1924*1.19223
07/08/2011 15:40:00*1.1923*1.19303*1.19308*1.19228
07/08/2011 15:45:00*1.19303*1.19296*1.19325*1.1927
07/08/2011 15:50:00*1.19296*1.19257*1.19298*1.19242
07/08/2011 15:55:00*1.19257*1.19278*1.19283*1.19235
07/08/2011 16:00:00*1.19278*1.19264*1.19289*1.1922
07/08/2011 16:05:00*1.19264*1.19277*1.19292*1.1926
