07/06/2011 17:05:00*1.20161*1.20126*1.20161*1.20117
07/06/2011 17:10:00*1.20126*1.20109*1.20136*1.20109
07/06/2011 17:15:00*1.20109*1.20151*1.20151*1.20109
07/06/2011 17:20:00*1.20151*1.20129*1.20178*1.20117
07/06/2011 17:25:00*1.20129*1.20119*1.20149*1.20115
07/06/2011 17:30:00*1.20119*1.20145*1.20145*1.20112
07/06/2011 17:35:00*1.20145*1.20166*1.20181*1.20142
07/06/2011 17:40:00*1.20166*1.20183*1.20183*1.20166
07/06/2011 17:45:00*1.20183*1.20174*1.20192*1.20151
07/06/2011 17:50:00*1.20174*1.20166*1.20193*1.2014
07/06/2011 17:55:00*1.20166*1.20158*1.20174*1.20146
07/06/2011 18:00:00*1.20158*1.20215*1.20216*1.20149
07/06/2011 18:05:00*1.20215*1.20151*1.20215*1.2014
07/06/2011 18:10:00*1.20151*1.20186*1.20224*1.20151
07/06/2011 18:15:00*1.20186*1.20224*1.20224*1.20173
07/06/2011 18:20:00*1.20224*1.2019*1.20224*1.20161
07/06/2011 18:25:00*1.2019*1.2014*1.20193*1.2014
07/06/2011 18:30:00*1.2014*1.20143*1.20189*1.20127
07/06/2011 18:35:00*1.20143*1.20212*1.20219*1.20135
07/06/2011 18:40:00*1.20212*1.20214*1.20252*1.20201
07/06/2011 18:45:00*1.20214*1.20252*1.20258*1.20214
07/06/2011 18:50:00*1.20252*1.20238*1.20252*1.20229
07/06/2011 18:55:00*1.20238*1.20259*1.20279*1.20232
07/06/2011 19:00:00*1.20259*1.20295*1.20295*1.20257
07/06/2011 19:05:00*1.20295*1.20302*1.20305*1.20274
07/06/2011 19:10:00*1.20302*1.20295*1.20305*1.20292
07/06/2011 19:15:00*1.20295*1.20298*1.20302*1.20293
07/06/2011 19:20:00*1.20298*1.20289*1.20299*1.20289
07/06/2011 19:25:00*1.20289*1.20289*1.20295*1.20289
07/06/2011 19:30:00*1.20289*1.2023*1.20289*1.20229
07/06/2011 19:35:00*1.2023*1.20252*1.2026*1.20222
07/06/2011 19:40:00*1.20252*1.20223*1.20252*1.20213
07/06/2011 19:45:00*1.20223*1.20231*1.20244*1.20217
07/06/2011 19:50:00*1.20231*1.20233*1.20235*1.20213
07/06/2011 19:55:00*1.20233*1.20231*1.20238*1.20218
07/06/2011 20:00:00*1.20231*1.20295*1.20297*1.20231
07/06/2011 20:05:00*1.20295*1.20317*1.20342*1.20286
07/06/2011 20:10:00*1.20317*1.20245*1.20317*1.20237
07/06/2011 20:15:00*1.20245*1.20197*1.20247*1.20192
07/06/2011 20:20:00*1.20197*1.20252*1.20254*1.20193
07/06/2011 20:25:00*1.20252*1.20292*1.20292*1.20248
07/06/2011 20:30:00*1.20292*1.20284*1.20295*1.2028
07/06/2011 20:35:00*1.20284*1.20294*1.20306*1.20258
07/06/2011 20:40:00*1.20294*1.20264*1.20304*1.20264
07/06/2011 20:45:00*1.20264*1.20234*1.20287*1.20233
07/06/2011 20:50:00*1.20234*1.20261*1.20273*1.20234
07/06/2011 20:55:00*1.20261*1.2024*1.20261*1.20235
07/06/2011 21:00:00*1.2024*1.20232*1.2024*1.20213
07/06/2011 21:05:00*1.20232*1.20225*1.2024*1.20218
07/06/2011 21:10:00*1.20225*1.20227*1.20238*1.20204
07/06/2011 21:15:00*1.20227*1.20227*1.2023*1.20217
07/06/2011 21:20:00*1.20227*1.20216*1.20246*1.20205
07/06/2011 21:25:00*1.20216*1.20221*1.20245*1.20194
07/06/2011 21:30:00*1.20221*1.20256*1.20256*1.20212
07/06/2011 21:35:00*1.20256*1.2032*1.20334*1.20245
07/06/2011 21:40:00*1.2032*1.20344*1.20381*1.20307
07/06/2011 21:45:00*1.20344*1.2036*1.20389*1.2031
07/06/2011 21:50:00*1.2036*1.20368*1.20383*1.20342
07/06/2011 21:55:00*1.20368*1.20346*1.20375*1.20324
07/06/2011 22:00:00*1.20346*1.20344*1.20388*1.20339
07/06/2011 22:05:00*1.20344*1.20339*1.20357*1.2033
07/06/2011 22:10:00*1.20339*1.20316*1.20339*1.20281
07/06/2011 22:15:00*1.20316*1.20314*1.20323*1.20301
07/06/2011 22:20:00*1.20314*1.20288*1.20318*1.20284
07/06/2011 22:25:00*1.20288*1.20269*1.20299*1.20261
07/06/2011 22:30:00*1.20269*1.20296*1.20323*1.20264
07/06/2011 22:35:00*1.20296*1.20287*1.20319*1.20287
07/06/2011 22:40:00*1.20287*1.20267*1.20298*1.20256
07/06/2011 22:45:00*1.20267*1.20331*1.20334*1.20239
07/06/2011 22:50:00*1.20331*1.20334*1.20343*1.20309
07/06/2011 22:55:00*1.20334*1.20325*1.20338*1.20316
07/06/2011 23:00:00*1.20325*1.20342*1.20344*1.20316
07/06/2011 23:05:00*1.20342*1.20351*1.20372*1.20335
07/06/2011 23:10:00*1.20351*1.20291*1.20357*1.20289
07/06/2011 23:15:00*1.20291*1.2027*1.20303*1.2026
07/06/2011 23:20:00*1.2027*1.203*1.20313*1.2027
07/06/2011 23:25:00*1.203*1.20285*1.20335*1.20285
07/06/2011 23:30:00*1.20285*1.20277*1.20301*1.20277
07/06/2011 23:35:00*1.20277*1.20276*1.20283*1.20273
07/06/2011 23:40:00*1.20276*1.20275*1.20288*1.20275
07/06/2011 23:45:00*1.20275*1.20239*1.20278*1.20212
07/06/2011 23:50:00*1.20239*1.20224*1.20247*1.20211
07/06/2011 23:55:00*1.20224*1.20266*1.20269*1.20213
07/07/2011 00:00:00*1.20266*1.20248*1.20266*1.20237
07/07/2011 00:05:00*1.20248*1.20231*1.20252*1.20231
07/07/2011 00:10:00*1.20231*1.2025*1.2026*1.20222
07/07/2011 00:15:00*1.2025*1.20265*1.20288*1.20233
07/07/2011 00:20:00*1.20265*1.20312*1.20312*1.20255
07/07/2011 00:25:00*1.20312*1.20265*1.20314*1.20249
07/07/2011 00:30:00*1.20265*1.20242*1.20288*1.20225
07/07/2011 00:35:00*1.20242*1.20249*1.20258*1.20226
07/07/2011 00:40:00*1.20249*1.20216*1.20249*1.2021
07/07/2011 00:45:00*1.20216*1.20168*1.20216*1.20168
07/07/2011 00:50:00*1.20168*1.20122*1.20169*1.20121
07/07/2011 00:55:00*1.20122*1.20133*1.2014*1.20119
07/07/2011 01:00:00*1.20133*1.20159*1.20161*1.20133
07/07/2011 01:05:00*1.20159*1.20221*1.20226*1.20157
07/07/2011 01:10:00*1.20221*1.20252*1.20252*1.20208
07/07/2011 01:15:00*1.20252*1.20284*1.20285*1.20242
07/07/2011 01:20:00*1.20284*1.20272*1.20287*1.2026
07/07/2011 01:25:00*1.20272*1.20233*1.20273*1.20232
07/07/2011 01:30:00*1.20233*1.20241*1.20246*1.20223
07/07/2011 01:35:00*1.20241*1.20233*1.20255*1.20226
07/07/2011 01:40:00*1.20233*1.20245*1.20254*1.20224
07/07/2011 01:45:00*1.20245*1.20267*1.20286*1.20214
07/07/2011 01:50:00*1.20267*1.20249*1.2027*1.20243
07/07/2011 01:55:00*1.20249*1.2026*1.20281*1.20248
07/07/2011 02:00:00*1.2026*1.20258*1.20267*1.20249
07/07/2011 02:05:00*1.20258*1.20254*1.2029*1.20242
07/07/2011 02:10:00*1.20254*1.20287*1.20288*1.2023
07/07/2011 02:15:00*1.20287*1.20302*1.20328*1.20271
07/07/2011 02:20:00*1.20302*1.20352*1.20352*1.20275
07/07/2011 02:25:00*1.20352*1.20396*1.204*1.20339
07/07/2011 02:30:00*1.20396*1.20419*1.20441*1.20385
07/07/2011 02:35:00*1.20419*1.20483*1.2052*1.20419
07/07/2011 02:40:00*1.20483*1.20424*1.20486*1.2042
07/07/2011 02:45:00*1.20424*1.20349*1.2043*1.20334
07/07/2011 02:50:00*1.20349*1.2027*1.20372*1.2025
07/07/2011 02:55:00*1.2027*1.2032*1.20324*1.20261
07/07/2011 03:00:00*1.2032*1.20324*1.20358*1.20296
07/07/2011 03:05:00*1.20324*1.20166*1.20324*1.20134
07/07/2011 03:10:00*1.20166*1.20218*1.20234*1.20154
07/07/2011 03:15:00*1.20218*1.20059*1.20221*1.20059
07/07/2011 03:20:00*1.20059*1.20008*1.20146*1.19988
07/07/2011 03:25:00*1.20008*1.19912*1.20008*1.19813
07/07/2011 03:30:00*1.19912*1.19947*1.1995*1.1989
07/07/2011 03:35:00*1.19947*1.1989*1.19948*1.19859
07/07/2011 03:40:00*1.1989*1.19818*1.1989*1.19776
07/07/2011 03:45:00*1.19818*1.19791*1.19834*1.19757
07/07/2011 03:50:00*1.19791*1.19876*1.19884*1.19772
07/07/2011 03:55:00*1.19876*1.19943*1.19943*1.19822
07/07/2011 04:00:00*1.19943*1.19856*1.19944*1.19847
07/07/2011 04:05:00*1.19856*1.19948*1.19952*1.19856
07/07/2011 04:10:00*1.19948*1.19836*1.1998*1.19833
07/07/2011 04:15:00*1.19836*1.19826*1.19868*1.19799
07/07/2011 04:20:00*1.19826*1.19877*1.19878*1.19815
07/07/2011 04:25:00*1.19877*1.19921*1.19929*1.19858
07/07/2011 04:30:00*1.19921*1.19962*1.19971*1.19915
07/07/2011 04:35:00*1.19962*1.19962*1.19983*1.19951
07/07/2011 04:40:00*1.19962*1.19926*1.1997*1.19911
07/07/2011 04:45:00*1.19926*1.20041*1.20044*1.19926
07/07/2011 04:50:00*1.20041*1.20094*1.20126*1.20041
07/07/2011 04:55:00*1.20094*1.20118*1.20146*1.20091
07/07/2011 05:00:00*1.20118*1.20182*1.20203*1.20104
07/07/2011 05:05:00*1.20182*1.20194*1.20204*1.20149
07/07/2011 05:10:00*1.20194*1.20266*1.20266*1.20159
07/07/2011 05:15:00*1.20266*1.20315*1.20354*1.20256
07/07/2011 05:20:00*1.20315*1.20342*1.20358*1.20249
07/07/2011 05:25:00*1.20342*1.20327*1.20365*1.20318
07/07/2011 05:30:00*1.20327*1.20245*1.20342*1.20241
07/07/2011 05:35:00*1.20245*1.20268*1.20308*1.20241
07/07/2011 05:40:00*1.20268*1.20359*1.20359*1.20209
07/07/2011 05:45:00*1.20359*1.20444*1.20463*1.20345
07/07/2011 05:50:00*1.20444*1.20463*1.20508*1.20442
07/07/2011 05:55:00*1.20463*1.20409*1.20554*1.20385
07/07/2011 06:00:00*1.20409*1.20439*1.20446*1.20378
07/07/2011 06:05:00*1.20439*1.2045*1.2047*1.20419
07/07/2011 06:10:00*1.2045*1.20412*1.20468*1.20409
07/07/2011 06:15:00*1.20412*1.20366*1.20428*1.20366
07/07/2011 06:20:00*1.20366*1.20411*1.20411*1.20352
07/07/2011 06:25:00*1.20411*1.20396*1.20424*1.20384
07/07/2011 06:30:00*1.20396*1.20399*1.20424*1.20392
07/07/2011 06:35:00*1.20399*1.20413*1.20422*1.20347
07/07/2011 06:40:00*1.20413*1.20398*1.20423*1.20335
07/07/2011 06:45:00*1.20398*1.2048*1.20489*1.20366
07/07/2011 06:50:00*1.2048*1.20503*1.20515*1.20461
07/07/2011 06:55:00*1.20503*1.20509*1.20549*1.20498
07/07/2011 07:00:00*1.20509*1.20467*1.2052*1.20462
07/07/2011 07:05:00*1.20467*1.20548*1.2056*1.20452
07/07/2011 07:10:00*1.20548*1.20561*1.20561*1.20514
07/07/2011 07:15:00*1.20561*1.20554*1.20561*1.20505
07/07/2011 07:20:00*1.20554*1.20586*1.20614*1.20549
07/07/2011 07:25:00*1.20586*1.20604*1.20637*1.20583
07/07/2011 07:30:00*1.20604*1.20569*1.20616*1.20548
07/07/2011 07:35:00*1.20569*1.20429*1.20569*1.20405
07/07/2011 07:40:00*1.20429*1.20432*1.20478*1.20414
07/07/2011 07:45:00*1.20432*1.20419*1.20451*1.20418
07/07/2011 07:50:00*1.20419*1.20493*1.20562*1.20412
07/07/2011 07:55:00*1.20493*1.20325*1.20493*1.20285
07/07/2011 08:00:00*1.20325*1.20322*1.20325*1.20284
07/07/2011 08:05:00*1.20322*1.20294*1.20322*1.20268
07/07/2011 08:10:00*1.20294*1.20375*1.20375*1.20287
07/07/2011 08:15:00*1.20375*1.20491*1.20491*1.2034
07/07/2011 08:20:00*1.20491*1.20832*1.20832*1.20491
07/07/2011 08:25:00*1.20832*1.20865*1.20931*1.20796
07/07/2011 08:30:00*1.20865*1.20872*1.20957*1.20856
07/07/2011 08:35:00*1.20872*1.20927*1.20973*1.20872
07/07/2011 08:40:00*1.20927*1.20699*1.20936*1.20673
07/07/2011 08:45:00*1.20699*1.2083*1.2083*1.20668
07/07/2011 08:50:00*1.2083*1.20736*1.20842*1.2068
07/07/2011 08:55:00*1.20736*1.20856*1.20914*1.20696
07/07/2011 09:00:00*1.20856*1.20864*1.21047*1.20821
07/07/2011 09:05:00*1.20864*1.20716*1.20864*1.20711
07/07/2011 09:10:00*1.20716*1.20714*1.20769*1.20704
07/07/2011 09:15:00*1.20714*1.20644*1.20802*1.20644
07/07/2011 09:20:00*1.20644*1.20648*1.20748*1.20641
07/07/2011 09:25:00*1.20648*1.20668*1.20698*1.20626
07/07/2011 09:30:00*1.20668*1.20654*1.20674*1.20626
07/07/2011 09:35:00*1.20654*1.2069*1.20741*1.2065
07/07/2011 09:40:00*1.2069*1.20748*1.20769*1.20654
07/07/2011 09:45:00*1.20748*1.20753*1.20766*1.20726
07/07/2011 09:50:00*1.20753*1.20698*1.20753*1.2069
07/07/2011 09:55:00*1.20698*1.20694*1.20757*1.20652
07/07/2011 10:00:00*1.20694*1.20861*1.20871*1.2069
07/07/2011 10:05:00*1.20861*1.20957*1.20983*1.20848
07/07/2011 10:10:00*1.20957*1.20974*1.2102*1.20904
07/07/2011 10:15:00*1.20974*1.20992*1.21023*1.20919
07/07/2011 10:20:00*1.20992*1.2109*1.21118*1.20984
07/07/2011 10:25:00*1.2109*1.21101*1.21107*1.21054
07/07/2011 10:30:00*1.21101*1.21236*1.21257*1.21086
07/07/2011 10:35:00*1.21236*1.21299*1.21344*1.21234
07/07/2011 10:40:00*1.21299*1.21344*1.21361*1.21296
07/07/2011 10:45:00*1.21344*1.21243*1.2135*1.21231
07/07/2011 10:50:00*1.21243*1.21262*1.21294*1.21226
07/07/2011 10:55:00*1.21262*1.21186*1.2128*1.21186
07/07/2011 11:00:00*1.21186*1.21234*1.21234*1.21165
07/07/2011 11:05:00*1.21234*1.2129*1.2129*1.2121
07/07/2011 11:10:00*1.2129*1.21328*1.21353*1.2125
07/07/2011 11:15:00*1.21328*1.21344*1.21414*1.21319
07/07/2011 11:20:00*1.21344*1.21342*1.21422*1.2132
07/07/2011 11:25:00*1.21342*1.21266*1.21342*1.21262
07/07/2011 11:30:00*1.21266*1.21244*1.21272*1.21231
07/07/2011 11:35:00*1.21244*1.21233*1.21244*1.21212
07/07/2011 11:40:00*1.21233*1.21191*1.21233*1.21182
07/07/2011 11:45:00*1.21191*1.2117*1.21202*1.21163
07/07/2011 11:50:00*1.2117*1.21163*1.21196*1.21163
07/07/2011 11:55:00*1.21163*1.21144*1.21178*1.21143
07/07/2011 12:00:00*1.21144*1.2111*1.21158*1.2111
07/07/2011 12:05:00*1.2111*1.21016*1.21123*1.21001
07/07/2011 12:10:00*1.21016*1.21047*1.21047*1.21002
07/07/2011 12:15:00*1.21047*1.2106*1.2106*1.21025
07/07/2011 12:20:00*1.2106*1.20992*1.21102*1.20973
07/07/2011 12:25:00*1.20992*1.20964*1.2102*1.20962
07/07/2011 12:30:00*1.20964*1.20936*1.20972*1.2093
07/07/2011 12:35:00*1.20936*1.20992*1.21003*1.2093
07/07/2011 12:40:00*1.20992*1.21052*1.2106*1.20989
07/07/2011 12:45:00*1.21052*1.21064*1.2108*1.21044
07/07/2011 12:50:00*1.21064*1.21053*1.2108*1.21053
07/07/2011 12:55:00*1.21053*1.21029*1.21068*1.21019
07/07/2011 13:00:00*1.21029*1.21034*1.21066*1.21016
07/07/2011 13:05:00*1.21034*1.2104*1.21041*1.21003
07/07/2011 13:10:00*1.2104*1.2114*1.21143*1.2104
07/07/2011 13:15:00*1.2114*1.21145*1.21166*1.2112
07/07/2011 13:20:00*1.21145*1.21129*1.21155*1.21121
07/07/2011 13:25:00*1.21129*1.21136*1.21144*1.21102
07/07/2011 13:30:00*1.21136*1.21128*1.21146*1.21117
07/07/2011 13:35:00*1.21128*1.21111*1.21128*1.21097
07/07/2011 13:40:00*1.21111*1.21162*1.21162*1.2111
07/07/2011 13:45:00*1.21162*1.21174*1.21183*1.21154
07/07/2011 13:50:00*1.21174*1.2114*1.21178*1.21138
07/07/2011 13:55:00*1.2114*1.21136*1.21181*1.21131
07/07/2011 14:00:00*1.21136*1.21088*1.21144*1.2108
07/07/2011 14:05:00*1.21088*1.21146*1.2115*1.21088
07/07/2011 14:10:00*1.21146*1.21116*1.2115*1.21095
07/07/2011 14:15:00*1.21116*1.21146*1.21146*1.21115
07/07/2011 14:20:00*1.21146*1.21141*1.21168*1.21125
07/07/2011 14:25:00*1.21141*1.2119*1.21195*1.21141
07/07/2011 14:30:00*1.2119*1.21237*1.21264*1.2119
07/07/2011 14:35:00*1.21237*1.21348*1.21348*1.21234
07/07/2011 14:40:00*1.21348*1.21346*1.21356*1.21332
07/07/2011 14:45:00*1.21346*1.21318*1.21348*1.21304
07/07/2011 14:50:00*1.21318*1.21301*1.21318*1.21287
07/07/2011 14:55:00*1.21301*1.2121*1.21308*1.21192
07/07/2011 15:00:00*1.2121*1.2125*1.2125*1.2116
07/07/2011 15:05:00*1.2125*1.21286*1.21287*1.21235
07/07/2011 15:10:00*1.21286*1.21269*1.21287*1.2124
07/07/2011 15:15:00*1.21269*1.21275*1.21278*1.21236
07/07/2011 15:20:00*1.21275*1.21256*1.2128*1.21252
07/07/2011 15:25:00*1.21256*1.21271*1.21304*1.2125
07/07/2011 15:30:00*1.21271*1.21258*1.2128*1.21242
07/07/2011 15:35:00*1.21258*1.21227*1.21267*1.21209
07/07/2011 15:40:00*1.21227*1.21228*1.21243*1.21207
07/07/2011 15:45:00*1.21228*1.21208*1.21237*1.21192
07/07/2011 15:50:00*1.21208*1.21201*1.21224*1.21198
07/07/2011 15:55:00*1.21201*1.21213*1.21227*1.21197
07/07/2011 16:00:00*1.21213*1.21207*1.21222*1.2117
07/07/2011 16:05:00*1.21207*1.21258*1.2127*1.21207
07/07/2011 16:10:00*1.21258*1.21288*1.21288*1.21243
07/07/2011 16:15:00*1.21288*1.21273*1.21302*1.21264
07/07/2011 16:20:00*1.21273*1.21261*1.21288*1.2126
07/07/2011 16:25:00*1.21261*1.21279*1.21284*1.2126
07/07/2011 16:30:00*1.21279*1.21278*1.21295*1.21267
07/07/2011 16:35:00*1.21278*1.21276*1.21294*1.21272
07/07/2011 16:40:00*1.21276*1.21266*1.2129*1.21249
07/07/2011 16:45:00*1.21266*1.21277*1.21277*1.21248
07/07/2011 16:50:00*1.21277*1.2126*1.21283*1.21239
07/07/2011 16:55:00*1.2126*1.21261*1.21266*1.21235
07/07/2011 17:00:00*1.21261*1.2125*1.21263*1.21241
