07/05/2011 17:05:00*1.2125*1.2129*1.213*1.21237
07/05/2011 17:10:00*1.2129*1.21308*1.21314*1.2129
07/05/2011 17:15:00*1.21308*1.21301*1.21339*1.21253
07/05/2011 17:20:00*1.21301*1.21296*1.21309*1.21288
07/05/2011 17:25:00*1.21296*1.21288*1.21305*1.21279
07/05/2011 17:30:00*1.21288*1.21279*1.21296*1.21275
07/05/2011 17:35:00*1.21279*1.21307*1.21307*1.21279
07/05/2011 17:40:00*1.21307*1.21295*1.21318*1.21251
07/05/2011 17:45:00*1.21295*1.21273*1.21308*1.21272
07/05/2011 17:50:00*1.21273*1.21255*1.21307*1.21252
07/05/2011 17:55:00*1.21255*1.2129*1.21295*1.21247
07/05/2011 18:00:00*1.2129*1.21268*1.213*1.21248
07/05/2011 18:05:00*1.21268*1.21284*1.21293*1.21257
07/05/2011 18:10:00*1.21284*1.2126*1.2132*1.2125
07/05/2011 18:15:00*1.2126*1.21271*1.21278*1.2125
07/05/2011 18:20:00*1.21271*1.21282*1.21323*1.21258
07/05/2011 18:25:00*1.21282*1.21287*1.21307*1.21265
07/05/2011 18:30:00*1.21287*1.21278*1.213*1.21277
07/05/2011 18:35:00*1.21278*1.21273*1.21278*1.21238
07/05/2011 18:40:00*1.21273*1.21242*1.21273*1.21228
07/05/2011 18:45:00*1.21242*1.21254*1.21254*1.21221
07/05/2011 18:50:00*1.21254*1.21237*1.21261*1.21228
07/05/2011 18:55:00*1.21237*1.21251*1.21251*1.21237
07/05/2011 19:00:00*1.21251*1.21229*1.21263*1.21212
07/05/2011 19:05:00*1.21229*1.21267*1.21276*1.21229
07/05/2011 19:10:00*1.21267*1.21245*1.21267*1.21238
07/05/2011 19:15:00*1.21245*1.21285*1.21292*1.21231
07/05/2011 19:20:00*1.21285*1.21322*1.21329*1.21248
07/05/2011 19:25:00*1.21322*1.21324*1.21329*1.213
07/05/2011 19:30:00*1.21324*1.2132*1.21366*1.21319
07/05/2011 19:35:00*1.2132*1.21319*1.21329*1.21298
07/05/2011 19:40:00*1.21319*1.21326*1.21352*1.21319
07/05/2011 19:45:00*1.21326*1.21337*1.2135*1.21326
07/05/2011 19:50:00*1.21337*1.21336*1.21346*1.21326
07/05/2011 19:55:00*1.21336*1.21299*1.21345*1.21293
07/05/2011 20:00:00*1.21299*1.21334*1.21334*1.21293
07/05/2011 20:05:00*1.21334*1.21358*1.21376*1.21315
07/05/2011 20:10:00*1.21358*1.21355*1.21377*1.21332
07/05/2011 20:15:00*1.21355*1.21352*1.21368*1.21339
07/05/2011 20:20:00*1.21352*1.21345*1.21408*1.21342
07/05/2011 20:25:00*1.21345*1.21331*1.21378*1.21322
07/05/2011 20:30:00*1.21331*1.21324*1.21338*1.21291
07/05/2011 20:35:00*1.21324*1.21346*1.21363*1.21318
07/05/2011 20:40:00*1.21346*1.2132*1.21361*1.21303
07/05/2011 20:45:00*1.2132*1.2128*1.2133*1.21278
07/05/2011 20:50:00*1.2128*1.2133*1.21346*1.21273
07/05/2011 20:55:00*1.2133*1.21323*1.21361*1.21318
07/05/2011 21:00:00*1.21323*1.21332*1.21347*1.2131
07/05/2011 21:05:00*1.21332*1.21323*1.21344*1.21305
07/05/2011 21:10:00*1.21323*1.21318*1.2133*1.21299
07/05/2011 21:15:00*1.21318*1.2133*1.21335*1.21316
07/05/2011 21:20:00*1.2133*1.21304*1.21336*1.21296
07/05/2011 21:25:00*1.21304*1.21304*1.21304*1.21272
07/05/2011 21:30:00*1.21304*1.21356*1.21359*1.21304
07/05/2011 21:35:00*1.21356*1.21362*1.21377*1.21339
07/05/2011 21:40:00*1.21362*1.21364*1.21384*1.21358
07/05/2011 21:45:00*1.21364*1.21371*1.21385*1.21364
07/05/2011 21:50:00*1.21371*1.21364*1.21385*1.21364
07/05/2011 21:55:00*1.21364*1.21369*1.21387*1.21363
07/05/2011 22:00:00*1.21369*1.21357*1.21384*1.21327
07/05/2011 22:05:00*1.21357*1.21379*1.21379*1.21346
07/05/2011 22:10:00*1.21379*1.21376*1.21382*1.2135
07/05/2011 22:15:00*1.21376*1.2138*1.21387*1.21369
07/05/2011 22:20:00*1.2138*1.21384*1.21396*1.21372
07/05/2011 22:25:00*1.21384*1.21387*1.21405*1.21376
07/05/2011 22:30:00*1.21387*1.2139*1.21401*1.2138
07/05/2011 22:35:00*1.2139*1.21381*1.21397*1.21377
07/05/2011 22:40:00*1.21381*1.21383*1.21386*1.21377
07/05/2011 22:45:00*1.21383*1.2139*1.214*1.21378
07/05/2011 22:50:00*1.2139*1.21381*1.21405*1.21366
07/05/2011 22:55:00*1.21381*1.21357*1.21402*1.21354
07/05/2011 23:00:00*1.21357*1.21306*1.2136*1.21306
07/05/2011 23:05:00*1.21306*1.21339*1.21346*1.21306
07/05/2011 23:10:00*1.21339*1.21319*1.21339*1.21302
07/05/2011 23:15:00*1.21319*1.21314*1.21325*1.21304
07/05/2011 23:20:00*1.21314*1.2134*1.21341*1.21299
07/05/2011 23:25:00*1.2134*1.21321*1.21343*1.2131
07/05/2011 23:30:00*1.21321*1.21334*1.21337*1.2131
07/05/2011 23:35:00*1.21334*1.21338*1.21338*1.21333
07/05/2011 23:40:00*1.21338*1.21327*1.21338*1.21323
07/05/2011 23:45:00*1.21327*1.21325*1.21331*1.21324
07/05/2011 23:50:00*1.21325*1.21302*1.21331*1.21302
07/05/2011 23:55:00*1.21302*1.21316*1.21316*1.21302
07/06/2011 00:00:00*1.21316*1.21319*1.21324*1.21311
07/06/2011 00:05:00*1.21319*1.21327*1.21327*1.21314
07/06/2011 00:10:00*1.21327*1.21314*1.21328*1.21307
07/06/2011 00:15:00*1.21314*1.21305*1.21319*1.21305
07/06/2011 00:20:00*1.21305*1.21317*1.21322*1.21304
07/06/2011 00:25:00*1.21317*1.2131*1.21322*1.21306
07/06/2011 00:30:00*1.2131*1.21319*1.21319*1.21304
07/06/2011 00:35:00*1.21319*1.21318*1.21326*1.21311
07/06/2011 00:40:00*1.21318*1.21316*1.21325*1.21306
07/06/2011 00:45:00*1.21316*1.21322*1.21336*1.21309
07/06/2011 00:50:00*1.21322*1.21347*1.21351*1.21322
07/06/2011 00:55:00*1.21347*1.21371*1.21378*1.21345
07/06/2011 01:00:00*1.21371*1.21393*1.21396*1.21362
07/06/2011 01:05:00*1.21393*1.21399*1.214*1.21383
07/06/2011 01:10:00*1.21399*1.21443*1.21443*1.21393
07/06/2011 01:15:00*1.21443*1.21446*1.21446*1.21428
07/06/2011 01:20:00*1.21446*1.21428*1.21447*1.21414
07/06/2011 01:25:00*1.21428*1.21469*1.21478*1.21428
07/06/2011 01:30:00*1.21469*1.21518*1.21543*1.21461
07/06/2011 01:35:00*1.21518*1.21479*1.21518*1.21463
07/06/2011 01:40:00*1.21479*1.21468*1.21479*1.21442
07/06/2011 01:45:00*1.21468*1.21434*1.21468*1.21413
07/06/2011 01:50:00*1.21434*1.21397*1.21439*1.21391
07/06/2011 01:55:00*1.21397*1.21436*1.2144*1.21397
07/06/2011 02:00:00*1.21436*1.21593*1.21593*1.21414
07/06/2011 02:05:00*1.21593*1.21584*1.21598*1.2156
07/06/2011 02:10:00*1.21584*1.21533*1.21584*1.21519
07/06/2011 02:15:00*1.21533*1.21572*1.2159*1.21504
07/06/2011 02:20:00*1.21572*1.21572*1.21655*1.21554
07/06/2011 02:25:00*1.21572*1.21566*1.2158*1.21544
07/06/2011 02:30:00*1.21566*1.21584*1.21601*1.21511
07/06/2011 02:35:00*1.21584*1.21692*1.21706*1.21565
07/06/2011 02:40:00*1.21692*1.21587*1.21692*1.21587
07/06/2011 02:45:00*1.21587*1.21568*1.21598*1.21551
07/06/2011 02:50:00*1.21568*1.21488*1.21586*1.21467
07/06/2011 02:55:00*1.21488*1.21328*1.21506*1.21322
07/06/2011 03:00:00*1.21328*1.2131*1.21354*1.2127
07/06/2011 03:05:00*1.2131*1.2122*1.2131*1.21145
07/06/2011 03:10:00*1.2122*1.21196*1.2124*1.21001
07/06/2011 03:15:00*1.21196*1.212*1.21215*1.21122
07/06/2011 03:20:00*1.212*1.21036*1.21224*1.2103
07/06/2011 03:25:00*1.21036*1.21078*1.21099*1.2102
07/06/2011 03:30:00*1.21078*1.21086*1.21094*1.21002
07/06/2011 03:35:00*1.21086*1.21005*1.21086*1.20923
07/06/2011 03:40:00*1.21005*1.20883*1.21005*1.20815
07/06/2011 03:45:00*1.20883*1.20862*1.20895*1.20827
07/06/2011 03:50:00*1.20862*1.20904*1.20934*1.20813
07/06/2011 03:55:00*1.20904*1.20943*1.20949*1.2084
07/06/2011 04:00:00*1.20943*1.20934*1.20943*1.20876
07/06/2011 04:05:00*1.20934*1.20916*1.20935*1.20876
07/06/2011 04:10:00*1.20916*1.20842*1.20935*1.20828
07/06/2011 04:15:00*1.20842*1.20799*1.20846*1.20762
07/06/2011 04:20:00*1.20799*1.20845*1.20856*1.20782
07/06/2011 04:25:00*1.20845*1.20848*1.20852*1.20803
07/06/2011 04:30:00*1.20848*1.20892*1.20924*1.20844
07/06/2011 04:35:00*1.20892*1.20939*1.20946*1.20869
07/06/2011 04:40:00*1.20939*1.2095*1.2095*1.20916
07/06/2011 04:45:00*1.2095*1.21004*1.21008*1.20942
07/06/2011 04:50:00*1.21004*1.21116*1.21124*1.21004
07/06/2011 04:55:00*1.21116*1.21064*1.21116*1.21013
07/06/2011 05:00:00*1.21064*1.21114*1.21151*1.2105
07/06/2011 05:05:00*1.21114*1.21106*1.21118*1.2106
07/06/2011 05:10:00*1.21106*1.21119*1.21142*1.21091
07/06/2011 05:15:00*1.21119*1.21194*1.21219*1.21111
07/06/2011 05:20:00*1.21194*1.2114*1.21206*1.21132
07/06/2011 05:25:00*1.2114*1.21018*1.21163*1.21008
07/06/2011 05:30:00*1.21018*1.2096*1.21066*1.20952
07/06/2011 05:35:00*1.2096*1.2096*1.21006*1.20959
07/06/2011 05:40:00*1.2096*1.20854*1.2098*1.20846
07/06/2011 05:45:00*1.20854*1.20936*1.20954*1.20854
07/06/2011 05:50:00*1.20936*1.20878*1.20948*1.20866
07/06/2011 05:55:00*1.20878*1.20914*1.20927*1.20874
07/06/2011 06:00:00*1.20914*1.20924*1.20952*1.20909
07/06/2011 06:05:00*1.20924*1.20992*1.2105*1.20924
07/06/2011 06:10:00*1.20992*1.20834*1.20992*1.2083
07/06/2011 06:15:00*1.20834*1.20848*1.20858*1.20823
07/06/2011 06:20:00*1.20848*1.2089*1.20894*1.20848
07/06/2011 06:25:00*1.2089*1.20873*1.2089*1.20856
07/06/2011 06:30:00*1.20873*1.20733*1.20873*1.20728
07/06/2011 06:35:00*1.20733*1.206*1.20742*1.20574
07/06/2011 06:40:00*1.206*1.2066*1.20671*1.20592
07/06/2011 06:45:00*1.2066*1.20703*1.20716*1.20658
07/06/2011 06:50:00*1.20703*1.20614*1.20711*1.20604
07/06/2011 06:55:00*1.20614*1.20677*1.20725*1.20612
07/06/2011 07:00:00*1.20677*1.20702*1.2073*1.20675
07/06/2011 07:05:00*1.20702*1.2066*1.20717*1.20645
07/06/2011 07:10:00*1.2066*1.20834*1.20915*1.2066
07/06/2011 07:15:00*1.20834*1.20676*1.20845*1.20668
07/06/2011 07:20:00*1.20676*1.20746*1.20758*1.20676
07/06/2011 07:25:00*1.20746*1.20764*1.208*1.20722
07/06/2011 07:30:00*1.20764*1.20726*1.2081*1.20724
07/06/2011 07:35:00*1.20726*1.20771*1.20793*1.20726
07/06/2011 07:40:00*1.20771*1.20744*1.20794*1.20734
07/06/2011 07:45:00*1.20744*1.2073*1.20745*1.20688
07/06/2011 07:50:00*1.2073*1.2073*1.20758*1.20702
07/06/2011 07:55:00*1.2073*1.20651*1.20734*1.20629
07/06/2011 08:00:00*1.20651*1.20602*1.20668*1.20597
07/06/2011 08:05:00*1.20602*1.20588*1.20646*1.20553
07/06/2011 08:10:00*1.20588*1.20562*1.20588*1.20549
07/06/2011 08:15:00*1.20562*1.20574*1.20611*1.2056
07/06/2011 08:20:00*1.20574*1.20529*1.20594*1.20529
07/06/2011 08:25:00*1.20529*1.20504*1.20529*1.20429
07/06/2011 08:30:00*1.20504*1.2043*1.20504*1.20427
07/06/2011 08:35:00*1.2043*1.20424*1.20454*1.20404
07/06/2011 08:40:00*1.20424*1.2035*1.20445*1.2035
07/06/2011 08:45:00*1.2035*1.20307*1.20388*1.20244
07/06/2011 08:50:00*1.20307*1.2031*1.20354*1.20307
07/06/2011 08:55:00*1.2031*1.20323*1.20323*1.20276
07/06/2011 09:00:00*1.20323*1.20317*1.20346*1.20294
07/06/2011 09:05:00*1.20317*1.2032*1.20342*1.20302
07/06/2011 09:10:00*1.2032*1.20288*1.2032*1.20265
07/06/2011 09:15:00*1.20288*1.20244*1.20294*1.20218
07/06/2011 09:20:00*1.20244*1.20264*1.20288*1.20236
07/06/2011 09:25:00*1.20264*1.20314*1.20355*1.20262
07/06/2011 09:30:00*1.20314*1.20338*1.20372*1.20312
07/06/2011 09:35:00*1.20338*1.20459*1.20472*1.20327
07/06/2011 09:40:00*1.20459*1.20336*1.20468*1.20325
07/06/2011 09:45:00*1.20336*1.20346*1.20357*1.2032
07/06/2011 09:50:00*1.20346*1.204*1.20438*1.20342
07/06/2011 09:55:00*1.204*1.20407*1.20456*1.20378
07/06/2011 10:00:00*1.20407*1.20314*1.20434*1.20314
07/06/2011 10:05:00*1.20314*1.20262*1.20428*1.20234
07/06/2011 10:10:00*1.20262*1.19884*1.20262*1.19809
07/06/2011 10:15:00*1.19884*1.19956*1.1998*1.19884
07/06/2011 10:20:00*1.19956*1.19894*1.19956*1.19864
07/06/2011 10:25:00*1.19894*1.1968*1.19894*1.1968
07/06/2011 10:30:00*1.1968*1.19766*1.19781*1.1968
07/06/2011 10:35:00*1.19766*1.19742*1.19806*1.19664
07/06/2011 10:40:00*1.19742*1.19801*1.19805*1.19734
07/06/2011 10:45:00*1.19801*1.19833*1.19841*1.19761
07/06/2011 10:50:00*1.19833*1.19912*1.19927*1.19797
07/06/2011 10:55:00*1.19912*1.1999*1.20001*1.19878
07/06/2011 11:00:00*1.1999*1.19956*1.1999*1.19945
07/06/2011 11:05:00*1.19956*1.20039*1.2004*1.19956
07/06/2011 11:10:00*1.20039*1.20016*1.20048*1.20003
07/06/2011 11:15:00*1.20016*1.201*1.2013*1.20016
07/06/2011 11:20:00*1.201*1.20076*1.20116*1.20061
07/06/2011 11:25:00*1.20076*1.20115*1.20123*1.20053
07/06/2011 11:30:00*1.20115*1.20122*1.20134*1.20098
07/06/2011 11:35:00*1.20122*1.20167*1.20176*1.20122
07/06/2011 11:40:00*1.20167*1.20176*1.202*1.20154
07/06/2011 11:45:00*1.20176*1.20312*1.2035*1.20161
07/06/2011 11:50:00*1.20312*1.20303*1.20336*1.20262
07/06/2011 11:55:00*1.20303*1.20282*1.20334*1.2026
07/06/2011 12:00:00*1.20282*1.20253*1.20286*1.20249
07/06/2011 12:05:00*1.20253*1.20256*1.2026*1.20248
07/06/2011 12:10:00*1.20256*1.20245*1.2029*1.20245
07/06/2011 12:15:00*1.20245*1.2027*1.20278*1.20239
07/06/2011 12:20:00*1.2027*1.2026*1.20284*1.2025
07/06/2011 12:25:00*1.2026*1.20258*1.20262*1.20241
07/06/2011 12:30:00*1.20258*1.2027*1.20298*1.20244
07/06/2011 12:35:00*1.2027*1.20202*1.2027*1.20187
07/06/2011 12:40:00*1.20202*1.20218*1.20224*1.20178
07/06/2011 12:45:00*1.20218*1.20179*1.20218*1.2014
07/06/2011 12:50:00*1.20179*1.20164*1.20198*1.20143
07/06/2011 12:55:00*1.20164*1.20173*1.20198*1.20164
07/06/2011 13:00:00*1.20173*1.20234*1.20238*1.2017
07/06/2011 13:05:00*1.20234*1.20214*1.2024*1.2021
07/06/2011 13:10:00*1.20214*1.20168*1.20214*1.20148
07/06/2011 13:15:00*1.20168*1.2017*1.20181*1.20148
07/06/2011 13:20:00*1.2017*1.20168*1.20202*1.20151
07/06/2011 13:25:00*1.20168*1.20148*1.2017*1.20133
07/06/2011 13:30:00*1.20148*1.20215*1.20215*1.20141
07/06/2011 13:35:00*1.20215*1.20227*1.20242*1.20182
07/06/2011 13:40:00*1.20227*1.20307*1.20366*1.20196
07/06/2011 13:45:00*1.20307*1.20307*1.2032*1.20295
07/06/2011 13:50:00*1.20307*1.20346*1.20358*1.20307
07/06/2011 13:55:00*1.20346*1.20271*1.2035*1.20259
07/06/2011 14:00:00*1.20271*1.20266*1.20286*1.2023
07/06/2011 14:05:00*1.20266*1.20268*1.20272*1.20213
07/06/2011 14:10:00*1.20268*1.20232*1.20272*1.2023
07/06/2011 14:15:00*1.20232*1.20031*1.20236*1.20031
07/06/2011 14:20:00*1.20031*1.2002*1.20059*1.19988
07/06/2011 14:25:00*1.2002*1.19982*1.2003*1.19936
07/06/2011 14:30:00*1.19982*1.20001*1.20014*1.19974
07/06/2011 14:35:00*1.20001*1.2*1.20008*1.19984
07/06/2011 14:40:00*1.2*1.20045*1.20049*1.19996
07/06/2011 14:45:00*1.20045*1.20074*1.20077*1.20013
07/06/2011 14:50:00*1.20074*1.20135*1.20146*1.20074
07/06/2011 14:55:00*1.20135*1.20158*1.2017*1.20126
07/06/2011 15:00:00*1.20158*1.20112*1.20166*1.20112
07/06/2011 15:05:00*1.20112*1.20113*1.20126*1.20098
07/06/2011 15:10:00*1.20113*1.20182*1.20184*1.20104
07/06/2011 15:15:00*1.20182*1.20144*1.20188*1.20121
07/06/2011 15:20:00*1.20144*1.20128*1.20145*1.20114
07/06/2011 15:25:00*1.20128*1.20116*1.20128*1.20094
07/06/2011 15:30:00*1.20116*1.20104*1.20125*1.20084
07/06/2011 15:35:00*1.20104*1.2011*1.20119*1.20088
07/06/2011 15:40:00*1.2011*1.20099*1.20112*1.20083
07/06/2011 15:45:00*1.20099*1.20115*1.20126*1.20093
07/06/2011 15:50:00*1.20115*1.20117*1.20133*1.20104
07/06/2011 15:55:00*1.20117*1.20131*1.20136*1.20116
07/06/2011 16:00:00*1.20131*1.20093*1.20132*1.20084
07/06/2011 16:05:00*1.20093*1.20129*1.20137*1.20079
07/06/2011 16:10:00*1.20129*1.20124*1.20144*1.20118
07/06/2011 16:15:00*1.20124*1.20131*1.20141*1.20118
07/06/2011 16:20:00*1.20131*1.20142*1.20195*1.20113
07/06/2011 16:25:00*1.20142*1.20166*1.2017*1.2014
07/06/2011 16:30:00*1.20166*1.20152*1.20168*1.20149
07/06/2011 16:35:00*1.20152*1.20153*1.20178*1.20151
07/06/2011 16:40:00*1.20153*1.20151*1.20165*1.2015
07/06/2011 16:45:00*1.20151*1.2015*1.20158*1.20149
07/06/2011 16:50:00*1.2015*1.20143*1.20171*1.20084
07/06/2011 16:55:00*1.20143*1.20163*1.20181*1.20136
07/06/2011 17:00:00*1.20163*1.20161*1.20173*1.20145
