07/04/2011 17:05:00*1.23198*1.23201*1.23201*1.23198
07/04/2011 17:10:00*1.23201*1.23202*1.23212*1.23201
07/04/2011 17:15:00*1.23202*1.23209*1.23216*1.23202
07/04/2011 17:20:00*1.23209*1.23252*1.23313*1.23197
07/04/2011 17:25:00*1.23252*1.23233*1.23287*1.23199
07/04/2011 17:30:00*1.23233*1.23205*1.23233*1.23201
07/04/2011 17:35:00*1.23205*1.23209*1.23213*1.23205
07/04/2011 17:40:00*1.23209*1.23276*1.23276*1.23206
07/04/2011 17:45:00*1.23276*1.23286*1.23286*1.23253
07/04/2011 17:50:00*1.23286*1.23254*1.23286*1.23254
07/04/2011 17:55:00*1.23254*1.23208*1.23283*1.23201
07/04/2011 18:00:00*1.23208*1.23207*1.23208*1.23201
07/04/2011 18:05:00*1.23207*1.23215*1.23236*1.23198
07/04/2011 18:10:00*1.23215*1.23236*1.23268*1.23205
07/04/2011 18:15:00*1.23236*1.23236*1.23257*1.23236
07/04/2011 18:20:00*1.23236*1.23236*1.23248*1.23232
07/04/2011 18:25:00*1.23236*1.2325*1.23273*1.23236
07/04/2011 18:30:00*1.2325*1.23226*1.23264*1.23207
07/04/2011 18:35:00*1.23226*1.23219*1.23232*1.23212
07/04/2011 18:40:00*1.23219*1.23249*1.23297*1.23208
07/04/2011 18:45:00*1.23249*1.23224*1.23284*1.23223
07/04/2011 18:50:00*1.23224*1.23208*1.23279*1.23206
07/04/2011 18:55:00*1.23208*1.23228*1.23289*1.23208
07/04/2011 19:00:00*1.23228*1.23265*1.23298*1.2322
07/04/2011 19:05:00*1.23265*1.23264*1.233*1.23253
07/04/2011 19:10:00*1.23264*1.23266*1.23292*1.23248
07/04/2011 19:15:00*1.23266*1.23246*1.23267*1.23227
07/04/2011 19:20:00*1.23246*1.23269*1.23283*1.23241
07/04/2011 19:25:00*1.23269*1.23252*1.23286*1.23252
07/04/2011 19:30:00*1.23252*1.23302*1.23323*1.23252
07/04/2011 19:35:00*1.23302*1.23379*1.2338*1.23256
07/04/2011 19:40:00*1.23379*1.23377*1.23381*1.23327
07/04/2011 19:45:00*1.23377*1.23335*1.23379*1.23309
07/04/2011 19:50:00*1.23335*1.2338*1.23384*1.23317
07/04/2011 19:55:00*1.2338*1.23346*1.2338*1.23341
07/04/2011 20:00:00*1.23346*1.23347*1.23365*1.23323
07/04/2011 20:05:00*1.23347*1.23349*1.23368*1.23325
07/04/2011 20:10:00*1.23349*1.23347*1.23356*1.23309
07/04/2011 20:15:00*1.23347*1.23279*1.23347*1.23266
07/04/2011 20:20:00*1.23279*1.23242*1.23302*1.2323
07/04/2011 20:25:00*1.23242*1.23261*1.23288*1.23227
07/04/2011 20:30:00*1.23261*1.23261*1.23304*1.23251
07/04/2011 20:35:00*1.23261*1.23244*1.2329*1.23224
07/04/2011 20:40:00*1.23244*1.23261*1.23261*1.23218
07/04/2011 20:45:00*1.23261*1.23257*1.23266*1.23249
07/04/2011 20:50:00*1.23257*1.23252*1.2328*1.23245
07/04/2011 20:55:00*1.23252*1.23246*1.23253*1.23227
07/04/2011 21:00:00*1.23246*1.23227*1.23262*1.23222
07/04/2011 21:05:00*1.23227*1.23243*1.23289*1.23227
07/04/2011 21:10:00*1.23243*1.2326*1.23278*1.23242
07/04/2011 21:15:00*1.2326*1.23265*1.23279*1.23254
07/04/2011 21:20:00*1.23265*1.23322*1.23322*1.23245
07/04/2011 21:25:00*1.23322*1.23272*1.23324*1.23257
07/04/2011 21:30:00*1.23272*1.2323*1.23286*1.23229
07/04/2011 21:35:00*1.2323*1.23238*1.23257*1.23198
07/04/2011 21:40:00*1.23238*1.23219*1.23265*1.23214
07/04/2011 21:45:00*1.23219*1.23118*1.23224*1.23116
07/04/2011 21:50:00*1.23118*1.23086*1.23118*1.23033
07/04/2011 21:55:00*1.23086*1.23049*1.23086*1.23031
07/04/2011 22:00:00*1.23049*1.23053*1.23089*1.2304
07/04/2011 22:05:00*1.23053*1.22881*1.23066*1.22861
07/04/2011 22:10:00*1.22881*1.22882*1.22887*1.22841
07/04/2011 22:15:00*1.22882*1.22897*1.22926*1.22882
07/04/2011 22:20:00*1.22897*1.22778*1.22923*1.22778
07/04/2011 22:25:00*1.22779*1.22797*1.22808*1.22762
07/04/2011 22:30:00*1.22797*1.22809*1.22811*1.22793
07/04/2011 22:35:00*1.22809*1.22801*1.22821*1.22798
07/04/2011 22:40:00*1.22801*1.22811*1.22818*1.22793
07/04/2011 22:45:00*1.22811*1.22828*1.22835*1.22811
07/04/2011 22:50:00*1.22828*1.22845*1.22857*1.22809
07/04/2011 22:55:00*1.22845*1.22843*1.22845*1.22819
07/04/2011 23:00:00*1.22843*1.22866*1.22866*1.22837
07/04/2011 23:05:00*1.22866*1.22863*1.22887*1.22861
07/04/2011 23:10:00*1.22863*1.22881*1.22882*1.22853
07/04/2011 23:15:00*1.22881*1.2289*1.22899*1.22881
07/04/2011 23:20:00*1.2289*1.22899*1.22899*1.22881
07/04/2011 23:25:00*1.22899*1.22872*1.229*1.22872
07/04/2011 23:30:00*1.22872*1.22885*1.22888*1.22863
07/04/2011 23:35:00*1.22885*1.22878*1.22888*1.22868
07/04/2011 23:40:00*1.22878*1.22869*1.22878*1.2286
07/04/2011 23:45:00*1.22869*1.22892*1.229*1.22859
07/04/2011 23:50:00*1.22892*1.22856*1.22892*1.2284
07/04/2011 23:55:00*1.22856*1.22872*1.22872*1.22856
07/05/2011 00:00:00*1.22872*1.22892*1.22913*1.22849
07/05/2011 00:05:00*1.22892*1.22897*1.22926*1.22874
07/05/2011 00:10:00*1.22897*1.22886*1.22902*1.22865
07/05/2011 00:15:00*1.22886*1.22871*1.22888*1.22859
07/05/2011 00:20:00*1.22871*1.22887*1.22893*1.22859
07/05/2011 00:25:00*1.22887*1.2286*1.22916*1.2286
07/05/2011 00:30:00*1.2286*1.22855*1.22872*1.2283
07/05/2011 00:35:00*1.22855*1.22834*1.22872*1.22827
07/05/2011 00:40:00*1.22834*1.22843*1.22858*1.2283
07/05/2011 00:45:00*1.22843*1.22811*1.2286*1.22807
07/05/2011 00:50:00*1.22811*1.2281*1.22851*1.22797
07/05/2011 00:55:00*1.2281*1.2285*1.2287*1.2281
07/05/2011 01:00:00*1.2285*1.2288*1.22904*1.22842
07/05/2011 01:05:00*1.2288*1.22907*1.22907*1.22853
07/05/2011 01:10:00*1.22907*1.22886*1.22915*1.22874
07/05/2011 01:15:00*1.22886*1.22892*1.22911*1.22881
07/05/2011 01:20:00*1.22892*1.2288*1.22902*1.22878
07/05/2011 01:25:00*1.2288*1.22942*1.22943*1.22878
07/05/2011 01:30:00*1.22942*1.22938*1.22952*1.22926
07/05/2011 01:35:00*1.22938*1.22983*1.23004*1.22935
07/05/2011 01:40:00*1.22983*1.22954*1.22984*1.22941
07/05/2011 01:45:00*1.22954*1.22942*1.22981*1.22936
07/05/2011 01:50:00*1.22942*1.22915*1.22955*1.229
07/05/2011 01:55:00*1.22915*1.22828*1.22917*1.2282
07/05/2011 02:00:00*1.22828*1.22851*1.22855*1.22814
07/05/2011 02:05:00*1.22851*1.22756*1.22858*1.22729
07/05/2011 02:10:00*1.22756*1.22766*1.22773*1.22743
07/05/2011 02:15:00*1.22766*1.228*1.22812*1.22759
07/05/2011 02:20:00*1.228*1.22762*1.22846*1.22754
07/05/2011 02:25:00*1.22762*1.22818*1.22834*1.22758
07/05/2011 02:30:00*1.22818*1.22826*1.22848*1.22814
07/05/2011 02:35:00*1.22826*1.22816*1.22849*1.2277
07/05/2011 02:40:00*1.22816*1.22828*1.22838*1.22802
07/05/2011 02:45:00*1.22828*1.22764*1.22834*1.22764
07/05/2011 02:50:00*1.22764*1.2276*1.22786*1.22756
07/05/2011 02:55:00*1.2276*1.22802*1.22828*1.22754
07/05/2011 03:00:00*1.22802*1.2292*1.2292*1.22801
07/05/2011 03:05:00*1.2292*1.22906*1.22962*1.22885
07/05/2011 03:10:00*1.22906*1.22816*1.22906*1.22794
07/05/2011 03:15:00*1.22816*1.2277*1.22816*1.22694
07/05/2011 03:20:00*1.2277*1.22562*1.2277*1.22562
07/05/2011 03:25:00*1.22562*1.22579*1.22616*1.22524
07/05/2011 03:30:00*1.22579*1.22596*1.22607*1.2256
07/05/2011 03:35:00*1.22596*1.2265*1.2265*1.22594
07/05/2011 03:40:00*1.2265*1.22656*1.22663*1.2261
07/05/2011 03:45:00*1.22656*1.22572*1.22672*1.22548
07/05/2011 03:50:00*1.22572*1.22639*1.22662*1.22553
07/05/2011 03:55:00*1.22639*1.22614*1.22672*1.226
07/05/2011 04:00:00*1.22614*1.22544*1.22634*1.22539
07/05/2011 04:05:00*1.22544*1.224*1.22555*1.22398
07/05/2011 04:10:00*1.224*1.22393*1.2241*1.22348
07/05/2011 04:15:00*1.22393*1.22447*1.2247*1.22387
07/05/2011 04:20:00*1.22447*1.22442*1.22472*1.22408
07/05/2011 04:25:00*1.22442*1.22324*1.2246*1.22323
07/05/2011 04:30:00*1.22324*1.22258*1.2233*1.22183
07/05/2011 04:35:00*1.22258*1.2223*1.22287*1.2223
07/05/2011 04:40:00*1.2223*1.22254*1.22262*1.22201
07/05/2011 04:45:00*1.22254*1.2231*1.22332*1.22254
07/05/2011 04:50:00*1.2231*1.22352*1.22358*1.22292
07/05/2011 04:55:00*1.22352*1.22302*1.22352*1.22297
07/05/2011 05:00:00*1.22302*1.22281*1.22309*1.22271
07/05/2011 05:05:00*1.22281*1.22166*1.22288*1.22152
07/05/2011 05:10:00*1.22166*1.22258*1.22272*1.22162
07/05/2011 05:15:00*1.22258*1.22277*1.22365*1.22254
07/05/2011 05:20:00*1.22277*1.22254*1.22322*1.22254
07/05/2011 05:25:00*1.22254*1.2226*1.22286*1.22249
07/05/2011 05:30:00*1.2226*1.22182*1.2226*1.22156
07/05/2011 05:35:00*1.22182*1.22206*1.22235*1.2217
07/05/2011 05:40:00*1.22206*1.22128*1.2221*1.22104
07/05/2011 05:45:00*1.22128*1.2212*1.22142*1.22058
07/05/2011 05:50:00*1.2212*1.22147*1.22166*1.22118
07/05/2011 05:55:00*1.22147*1.22159*1.2217*1.22142
07/05/2011 06:00:00*1.22159*1.22128*1.22159*1.221
07/05/2011 06:05:00*1.22128*1.22078*1.22132*1.22056
07/05/2011 06:10:00*1.22078*1.22114*1.22114*1.22054
07/05/2011 06:15:00*1.22114*1.22167*1.22183*1.22107
07/05/2011 06:20:00*1.22167*1.22234*1.22251*1.22166
07/05/2011 06:25:00*1.22234*1.2225*1.22276*1.22197
07/05/2011 06:30:00*1.2225*1.2219*1.2225*1.2216
07/05/2011 06:35:00*1.2219*1.22222*1.22224*1.22183
07/05/2011 06:40:00*1.22222*1.22262*1.2227*1.22222
07/05/2011 06:45:00*1.22262*1.22279*1.22324*1.22247
07/05/2011 06:50:00*1.22279*1.2225*1.22299*1.22239
07/05/2011 06:55:00*1.2225*1.22278*1.22286*1.2225
07/05/2011 07:00:00*1.22278*1.22266*1.22313*1.22252
07/05/2011 07:05:00*1.22266*1.22274*1.22278*1.22216
07/05/2011 07:10:00*1.22274*1.2227*1.22278*1.22239
07/05/2011 07:15:00*1.2227*1.2228*1.22312*1.22263
07/05/2011 07:20:00*1.2228*1.22289*1.22301*1.22268
07/05/2011 07:25:00*1.22289*1.22344*1.2235*1.22277
07/05/2011 07:30:00*1.22344*1.2233*1.22385*1.22312
07/05/2011 07:35:00*1.2233*1.22316*1.2234*1.22287
07/05/2011 07:40:00*1.22316*1.22264*1.22334*1.22254
07/05/2011 07:45:00*1.22264*1.22256*1.22274*1.22246
07/05/2011 07:50:00*1.22256*1.22265*1.22278*1.22234
07/05/2011 07:55:00*1.22265*1.22258*1.22274*1.22245
07/05/2011 08:00:00*1.22258*1.22208*1.22268*1.22195
07/05/2011 08:05:00*1.22208*1.22176*1.22226*1.22153
07/05/2011 08:10:00*1.22176*1.2214*1.22204*1.22139
07/05/2011 08:15:00*1.2214*1.22103*1.22162*1.22103
07/05/2011 08:20:00*1.22103*1.22092*1.22117*1.22066
07/05/2011 08:25:00*1.22092*1.22139*1.22187*1.22092
07/05/2011 08:30:00*1.22139*1.22166*1.22166*1.22116
07/05/2011 08:35:00*1.22166*1.2221*1.22216*1.22122
07/05/2011 08:40:00*1.2221*1.22192*1.22228*1.22192
07/05/2011 08:45:00*1.22192*1.22173*1.22217*1.22171
07/05/2011 08:50:00*1.22173*1.22219*1.22259*1.2217
07/05/2011 08:55:00*1.22219*1.22228*1.22254*1.22166
07/05/2011 09:00:00*1.22228*1.22349*1.22349*1.22228
07/05/2011 09:05:00*1.22349*1.22293*1.22354*1.22284
07/05/2011 09:10:00*1.22293*1.22352*1.22354*1.22293
07/05/2011 09:15:00*1.22352*1.22362*1.22391*1.22352
07/05/2011 09:20:00*1.22362*1.22293*1.22391*1.22293
07/05/2011 09:25:00*1.22293*1.22275*1.22312*1.22269
07/05/2011 09:30:00*1.22275*1.22294*1.22304*1.2226
07/05/2011 09:35:00*1.22294*1.22239*1.22296*1.22227
07/05/2011 09:40:00*1.22239*1.2222*1.22244*1.22172
07/05/2011 09:45:00*1.2222*1.22285*1.22289*1.22205
07/05/2011 09:50:00*1.22285*1.22288*1.2232*1.22263
07/05/2011 09:55:00*1.22288*1.22261*1.22292*1.22246
07/05/2011 10:00:00*1.22261*1.22314*1.22341*1.22255
07/05/2011 10:05:00*1.22314*1.22361*1.22372*1.223
07/05/2011 10:10:00*1.22361*1.22301*1.22367*1.22301
07/05/2011 10:15:00*1.22301*1.22338*1.2235*1.22301
07/05/2011 10:20:00*1.22338*1.22332*1.22356*1.22312
07/05/2011 10:25:00*1.22332*1.22358*1.22363*1.2231
07/05/2011 10:30:00*1.22358*1.22382*1.22389*1.22352
07/05/2011 10:35:00*1.22382*1.22345*1.22388*1.2234
07/05/2011 10:40:00*1.22345*1.22288*1.22354*1.22282
07/05/2011 10:45:00*1.22288*1.2234*1.2234*1.22284
07/05/2011 10:50:00*1.2234*1.22308*1.22362*1.22308
07/05/2011 10:55:00*1.22308*1.22306*1.2235*1.22298
07/05/2011 11:00:00*1.22306*1.22285*1.22306*1.22242
07/05/2011 11:05:00*1.22285*1.22192*1.22296*1.22192
07/05/2011 11:10:00*1.22192*1.22152*1.22192*1.22099
07/05/2011 11:15:00*1.22152*1.2216*1.22177*1.22118
07/05/2011 11:20:00*1.2216*1.22205*1.22225*1.22137
07/05/2011 11:25:00*1.22205*1.22198*1.22219*1.2218
07/05/2011 11:30:00*1.22198*1.22152*1.22209*1.22149
07/05/2011 11:35:00*1.22152*1.22194*1.22199*1.2214
07/05/2011 11:40:00*1.22194*1.22214*1.22223*1.22183
07/05/2011 11:45:00*1.22214*1.22239*1.22267*1.22212
07/05/2011 11:50:00*1.22239*1.22262*1.22265*1.22204
07/05/2011 11:55:00*1.22262*1.2226*1.22271*1.22218
07/05/2011 12:00:00*1.2226*1.22284*1.22286*1.22256
07/05/2011 12:05:00*1.22284*1.22266*1.223*1.22259
07/05/2011 12:10:00*1.22266*1.22303*1.22303*1.22262
07/05/2011 12:15:00*1.22303*1.22276*1.22321*1.22269
07/05/2011 12:20:00*1.22276*1.22253*1.22282*1.22251
07/05/2011 12:25:00*1.22253*1.2228*1.22293*1.2225
07/05/2011 12:30:00*1.2228*1.22301*1.22307*1.22274
07/05/2011 12:35:00*1.22301*1.22269*1.22307*1.22267
07/05/2011 12:40:00*1.22269*1.22262*1.22278*1.2226
07/05/2011 12:45:00*1.22262*1.22255*1.22268*1.2224
07/05/2011 12:50:00*1.22255*1.22232*1.22262*1.22214
07/05/2011 12:55:00*1.22232*1.22233*1.22244*1.22212
07/05/2011 13:00:00*1.22233*1.22266*1.22267*1.22226
07/05/2011 13:05:00*1.22266*1.22272*1.22278*1.22243
07/05/2011 13:10:00*1.22272*1.22248*1.22273*1.22247
07/05/2011 13:15:00*1.22248*1.22184*1.22256*1.22175
07/05/2011 13:20:00*1.22184*1.2219*1.2222*1.22174
07/05/2011 13:25:00*1.2219*1.22196*1.22211*1.2219
07/05/2011 13:30:00*1.22196*1.22215*1.22221*1.22184
07/05/2011 13:35:00*1.22215*1.22274*1.22274*1.22215
07/05/2011 13:40:00*1.22274*1.22263*1.22274*1.22256
07/05/2011 13:45:00*1.22263*1.22278*1.2228*1.22262
07/05/2011 13:50:00*1.22278*1.22307*1.22334*1.22278
07/05/2011 13:55:00*1.22307*1.2237*1.22373*1.22307
07/05/2011 14:00:00*1.2237*1.22344*1.22377*1.22344
07/05/2011 14:05:00*1.22344*1.22195*1.22367*1.2216
07/05/2011 14:10:00*1.22195*1.22156*1.22243*1.22146
07/05/2011 14:15:00*1.22156*1.2206*1.22168*1.22059
07/05/2011 14:20:00*1.2206*1.21683*1.22066*1.21683
07/05/2011 14:25:00*1.21683*1.21397*1.21683*1.21119
07/05/2011 14:30:00*1.21397*1.21215*1.214*1.21215
07/05/2011 14:35:00*1.21215*1.21085*1.21215*1.21035
07/05/2011 14:40:00*1.21085*1.21206*1.21219*1.21066
07/05/2011 14:45:00*1.21206*1.21179*1.2121*1.21145
07/05/2011 14:50:00*1.21179*1.21144*1.21205*1.21125
07/05/2011 14:55:00*1.21144*1.21091*1.21181*1.21088
07/05/2011 15:00:00*1.21091*1.2107*1.21105*1.21066
07/05/2011 15:05:00*1.2107*1.20993*1.2107*1.20988
07/05/2011 15:10:00*1.20993*1.21055*1.21064*1.20979
07/05/2011 15:15:00*1.21055*1.21061*1.21099*1.2104
07/05/2011 15:20:00*1.21061*1.2113*1.21143*1.21057
07/05/2011 15:25:00*1.2113*1.2132*1.2132*1.21113
07/05/2011 15:30:00*1.2132*1.2133*1.21352*1.2131
07/05/2011 15:35:00*1.2133*1.21312*1.21344*1.21311
07/05/2011 15:40:00*1.21312*1.21285*1.21312*1.21272
07/05/2011 15:45:00*1.21285*1.21266*1.21288*1.21253
07/05/2011 15:50:00*1.21266*1.21215*1.21284*1.21202
07/05/2011 15:55:00*1.21215*1.21207*1.21228*1.21202
07/05/2011 16:00:00*1.21207*1.21223*1.21238*1.21194
07/05/2011 16:05:00*1.21223*1.21223*1.2124*1.2122
07/05/2011 16:10:00*1.21223*1.21262*1.21262*1.21212
07/05/2011 16:15:00*1.21262*1.21301*1.21322*1.2125
07/05/2011 16:20:00*1.21301*1.2128*1.21301*1.21271
07/05/2011 16:25:00*1.2128*1.2128*1.21307*1.21276
07/05/2011 16:30:00*1.2128*1.21264*1.21298*1.21254
07/05/2011 16:35:00*1.21264*1.21288*1.21288*1.21263
07/05/2011 16:40:00*1.21288*1.21288*1.21288*1.21279
07/05/2011 16:45:00*1.21288*1.21254*1.21292*1.21253
07/05/2011 16:50:00*1.21254*1.2125*1.21286*1.21248
07/05/2011 16:55:00*1.2125*1.21267*1.21286*1.2125
07/05/2011 17:00:00*1.21267*1.2125*1.21289*1.21241
