07/03/2011 17:05:00*1.23286*1.23286*1.23286*1.23286
07/03/2011 17:10:00*1.23286*1.23207*1.23286*1.23207
07/03/2011 17:15:00*1.23207*1.23203*1.23212*1.23201
07/03/2011 17:20:00*1.23203*1.23285*1.23285*1.23203
07/03/2011 17:25:00*1.23285*1.23312*1.23329*1.23233
07/03/2011 17:30:00*1.23312*1.23337*1.23337*1.232
07/03/2011 17:35:00*1.23337*1.23311*1.23337*1.23207
07/03/2011 17:40:00*1.23311*1.23239*1.23342*1.2321
07/03/2011 17:45:00*1.23239*1.23207*1.23257*1.23203
07/03/2011 17:50:00*1.23207*1.23208*1.23216*1.23206
07/03/2011 17:55:00*1.23208*1.23199*1.23208*1.23177
07/03/2011 18:00:00*1.23199*1.23205*1.23215*1.23197
07/03/2011 18:05:00*1.23205*1.23203*1.23213*1.23199
07/03/2011 18:10:00*1.23203*1.232*1.23212*1.232
07/03/2011 18:15:00*1.232*1.23204*1.23243*1.232
07/03/2011 18:20:00*1.23204*1.23215*1.23252*1.23199
07/03/2011 18:25:00*1.23215*1.23243*1.23245*1.23212
07/03/2011 18:30:00*1.23243*1.23226*1.23244*1.23221
07/03/2011 18:35:00*1.23226*1.23257*1.23262*1.23213
07/03/2011 18:40:00*1.23257*1.23258*1.23274*1.2324
07/03/2011 18:45:00*1.23258*1.23241*1.2329*1.23222
07/03/2011 18:50:00*1.23241*1.23213*1.23261*1.23213
07/03/2011 18:55:00*1.23213*1.23231*1.23231*1.23209
07/03/2011 19:00:00*1.23231*1.23234*1.23259*1.23224
07/03/2011 19:05:00*1.23234*1.23271*1.23323*1.23224
07/03/2011 19:10:00*1.23271*1.23255*1.233*1.23245
07/03/2011 19:15:00*1.23255*1.23201*1.23272*1.23201
07/03/2011 19:20:00*1.23201*1.23297*1.23367*1.23201
07/03/2011 19:25:00*1.23297*1.23349*1.23373*1.23295
07/03/2011 19:30:00*1.23349*1.23371*1.23374*1.23349
07/03/2011 19:35:00*1.23371*1.23406*1.23416*1.2335
07/03/2011 19:40:00*1.23406*1.23349*1.23428*1.23346
07/03/2011 19:45:00*1.23349*1.2336*1.23377*1.23348
07/03/2011 19:50:00*1.2336*1.23376*1.23412*1.23352
07/03/2011 19:55:00*1.23376*1.23365*1.23376*1.23365
07/03/2011 20:00:00*1.23365*1.23354*1.23371*1.23354
07/03/2011 20:05:00*1.23354*1.23384*1.23425*1.23352
07/03/2011 20:10:00*1.23384*1.23396*1.23399*1.23379
07/03/2011 20:15:00*1.23396*1.23417*1.23418*1.23374
07/03/2011 20:20:00*1.23417*1.23422*1.23427*1.23391
07/03/2011 20:25:00*1.23422*1.23412*1.23429*1.23395
07/03/2011 20:30:00*1.23412*1.23407*1.23423*1.23403
07/03/2011 20:35:00*1.23407*1.23398*1.23417*1.23391
07/03/2011 20:40:00*1.23398*1.23403*1.23403*1.23393
07/03/2011 20:45:00*1.23403*1.23365*1.23403*1.23355
07/03/2011 20:50:00*1.23365*1.23313*1.23373*1.23288
07/03/2011 20:55:00*1.23313*1.23267*1.23327*1.23261
07/03/2011 21:00:00*1.23267*1.23266*1.23299*1.23242
07/03/2011 21:05:00*1.23266*1.23257*1.233*1.23256
07/03/2011 21:10:00*1.23257*1.23205*1.23257*1.23205
07/03/2011 21:15:00*1.23205*1.2322*1.23236*1.23205
07/03/2011 21:20:00*1.2322*1.23206*1.23226*1.23202
07/03/2011 21:25:00*1.23206*1.23219*1.23221*1.23201
07/03/2011 21:30:00*1.23219*1.23223*1.23227*1.23216
07/03/2011 21:35:00*1.23223*1.23117*1.23223*1.23107
07/03/2011 21:40:00*1.23117*1.23175*1.23175*1.23086
07/03/2011 21:45:00*1.23175*1.23209*1.23209*1.23166
07/03/2011 21:50:00*1.23209*1.2322*1.23223*1.23198
07/03/2011 21:55:00*1.2322*1.2322*1.2323*1.23202
07/03/2011 22:00:00*1.2322*1.23223*1.23254*1.23211
07/03/2011 22:05:00*1.23223*1.23243*1.23253*1.23221
07/03/2011 22:10:00*1.23243*1.23245*1.23259*1.23236
07/03/2011 22:15:00*1.23245*1.2323*1.23259*1.23224
07/03/2011 22:20:00*1.2323*1.23276*1.23276*1.23225
07/03/2011 22:25:00*1.23276*1.23289*1.2331*1.23272
07/03/2011 22:30:00*1.23289*1.23249*1.23289*1.23245
07/03/2011 22:35:00*1.23249*1.2322*1.2325*1.2321
07/03/2011 22:40:00*1.2322*1.23227*1.23249*1.2322
07/03/2011 22:45:00*1.23227*1.23229*1.23234*1.23216
07/03/2011 22:50:00*1.23229*1.23238*1.23238*1.23221
07/03/2011 22:55:00*1.23238*1.23225*1.23269*1.23224
07/03/2011 23:00:00*1.23225*1.23231*1.23236*1.23223
07/03/2011 23:05:00*1.23231*1.23236*1.2324*1.23221
07/03/2011 23:10:00*1.23236*1.23237*1.23239*1.23227
07/03/2011 23:15:00*1.23237*1.23248*1.2325*1.23235
07/03/2011 23:20:00*1.23248*1.23285*1.23285*1.23246
07/03/2011 23:25:00*1.23285*1.23313*1.23315*1.23249
07/03/2011 23:30:00*1.23313*1.23279*1.23315*1.23256
07/03/2011 23:35:00*1.23279*1.23314*1.23314*1.23269
07/03/2011 23:40:00*1.23314*1.23319*1.23322*1.23306
07/03/2011 23:45:00*1.23319*1.23316*1.23327*1.23309
07/03/2011 23:50:00*1.23316*1.23314*1.23328*1.23309
07/03/2011 23:55:00*1.23314*1.23339*1.23345*1.23295
07/04/2011 00:00:00*1.23339*1.23336*1.23346*1.23307
07/04/2011 00:05:00*1.23336*1.23338*1.23347*1.23332
07/04/2011 00:10:00*1.23338*1.23377*1.23385*1.23335
07/04/2011 00:15:00*1.23377*1.23356*1.23385*1.23353
07/04/2011 00:20:00*1.23356*1.2334*1.23375*1.23318
07/04/2011 00:25:00*1.2334*1.23346*1.23359*1.23328
07/04/2011 00:30:00*1.23346*1.23344*1.23351*1.23335
07/04/2011 00:35:00*1.23344*1.23367*1.23375*1.23279
07/04/2011 00:40:00*1.23367*1.23362*1.23376*1.23354
07/04/2011 00:45:00*1.23362*1.23367*1.23373*1.2336
07/04/2011 00:50:00*1.23367*1.23354*1.23367*1.23345
07/04/2011 00:55:00*1.23354*1.23341*1.23356*1.23339
07/04/2011 01:00:00*1.23341*1.23328*1.23342*1.23313
07/04/2011 01:05:00*1.23328*1.23316*1.23328*1.23307
07/04/2011 01:10:00*1.23316*1.23205*1.23319*1.23157
07/04/2011 01:15:00*1.23205*1.23109*1.2321*1.23087
07/04/2011 01:20:00*1.23109*1.23147*1.23151*1.23052
07/04/2011 01:25:00*1.23147*1.23013*1.23152*1.23011
07/04/2011 01:30:00*1.23013*1.2302*1.23096*1.23003
07/04/2011 01:35:00*1.2302*1.23132*1.23133*1.23008
07/04/2011 01:40:00*1.23132*1.23101*1.23133*1.2308
07/04/2011 01:45:00*1.23101*1.23128*1.23128*1.23073
07/04/2011 01:50:00*1.23128*1.23127*1.23156*1.23124
07/04/2011 01:55:00*1.23127*1.23154*1.23164*1.23109
07/04/2011 02:00:00*1.23154*1.23122*1.23194*1.23118
07/04/2011 02:05:00*1.23122*1.23156*1.23177*1.23122
07/04/2011 02:10:00*1.23156*1.23178*1.23187*1.23102
07/04/2011 02:15:00*1.23178*1.23262*1.23302*1.23158
07/04/2011 02:20:00*1.23262*1.23284*1.23315*1.23251
07/04/2011 02:25:00*1.23284*1.23288*1.23308*1.23229
07/04/2011 02:30:00*1.23288*1.23283*1.23288*1.23269
07/04/2011 02:35:00*1.23283*1.23207*1.23291*1.23207
07/04/2011 02:40:00*1.23207*1.2327*1.23278*1.23205
07/04/2011 02:45:00*1.2327*1.23298*1.23331*1.2324
07/04/2011 02:50:00*1.23298*1.23356*1.23361*1.23294
07/04/2011 02:55:00*1.23356*1.23354*1.23394*1.23344
07/04/2011 03:00:00*1.23354*1.23274*1.2337*1.23223
07/04/2011 03:05:00*1.23274*1.23265*1.23275*1.2318
07/04/2011 03:10:00*1.23265*1.23257*1.23304*1.23244
07/04/2011 03:15:00*1.23257*1.23288*1.23303*1.23231
07/04/2011 03:20:00*1.23288*1.23417*1.23439*1.23288
07/04/2011 03:25:00*1.23417*1.23336*1.2342*1.23332
07/04/2011 03:30:00*1.23336*1.23308*1.23352*1.23298
07/04/2011 03:35:00*1.23308*1.23346*1.23346*1.23302
07/04/2011 03:40:00*1.23346*1.23325*1.23372*1.23321
07/04/2011 03:45:00*1.23325*1.23332*1.23348*1.23284
07/04/2011 03:50:00*1.23332*1.23288*1.23336*1.23288
07/04/2011 03:55:00*1.23288*1.23286*1.23318*1.2328
07/04/2011 04:00:00*1.23286*1.23244*1.23292*1.23233
07/04/2011 04:05:00*1.23244*1.23201*1.23254*1.23149
07/04/2011 04:10:00*1.23201*1.23256*1.23265*1.23201
07/04/2011 04:15:00*1.23256*1.23274*1.23284*1.23245
07/04/2011 04:20:00*1.23274*1.2331*1.23332*1.23274
07/04/2011 04:25:00*1.2331*1.23334*1.23341*1.23289
07/04/2011 04:30:00*1.23334*1.23314*1.23344*1.23282
07/04/2011 04:35:00*1.23314*1.23342*1.2337*1.2331
07/04/2011 04:40:00*1.23342*1.23221*1.2336*1.23221
07/04/2011 04:45:00*1.23221*1.23244*1.23258*1.23203
07/04/2011 04:50:00*1.23244*1.23244*1.23252*1.23181
07/04/2011 04:55:00*1.23244*1.23262*1.23291*1.23207
07/04/2011 05:00:00*1.23262*1.23255*1.23304*1.23248
07/04/2011 05:05:00*1.23255*1.2343*1.2343*1.23255
07/04/2011 05:10:00*1.2343*1.23438*1.23444*1.2342
07/04/2011 05:15:00*1.23438*1.23414*1.23443*1.23407
07/04/2011 05:20:00*1.23414*1.2335*1.2344*1.2335
07/04/2011 05:25:00*1.2335*1.23336*1.23355*1.23327
07/04/2011 05:30:00*1.23336*1.23352*1.23374*1.23315
07/04/2011 05:35:00*1.23352*1.23296*1.23352*1.23289
07/04/2011 05:40:00*1.23296*1.2322*1.2331*1.23209
07/04/2011 05:45:00*1.2322*1.23244*1.23262*1.23198
07/04/2011 05:50:00*1.23244*1.23258*1.23271*1.23221
07/04/2011 05:55:00*1.23258*1.23262*1.23262*1.23213
07/04/2011 06:00:00*1.23262*1.2327*1.23274*1.23245
07/04/2011 06:05:00*1.2327*1.23248*1.23279*1.2323
07/04/2011 06:10:00*1.23248*1.23226*1.23252*1.23222
07/04/2011 06:15:00*1.23226*1.23257*1.23263*1.23226
07/04/2011 06:20:00*1.23257*1.23284*1.23284*1.23231
07/04/2011 06:25:00*1.23284*1.23295*1.23317*1.2326
07/04/2011 06:30:00*1.23295*1.23327*1.23332*1.23295
07/04/2011 06:35:00*1.23327*1.23338*1.23351*1.23299
07/04/2011 06:40:00*1.23338*1.23326*1.23357*1.23322
07/04/2011 06:45:00*1.23326*1.23332*1.23334*1.23293
07/04/2011 06:50:00*1.23332*1.23311*1.23332*1.23284
07/04/2011 06:55:00*1.23311*1.23301*1.23315*1.23296
07/04/2011 07:00:00*1.23301*1.23285*1.23323*1.23265
07/04/2011 07:05:00*1.23285*1.23257*1.23285*1.23249
07/04/2011 07:10:00*1.23257*1.2321*1.23263*1.2321
07/04/2011 07:15:00*1.2321*1.2327*1.23271*1.2319
07/04/2011 07:20:00*1.2327*1.23244*1.233*1.23244
07/04/2011 07:25:00*1.23244*1.23259*1.2331*1.23244
07/04/2011 07:30:00*1.23259*1.23265*1.23272*1.23237
07/04/2011 07:35:00*1.23265*1.23267*1.23276*1.23237
07/04/2011 07:40:00*1.23267*1.23197*1.23267*1.23192
07/04/2011 07:45:00*1.23197*1.23202*1.23214*1.23179
07/04/2011 07:50:00*1.23202*1.23184*1.23224*1.23182
07/04/2011 07:55:00*1.23184*1.23172*1.2319*1.23125
07/04/2011 08:00:00*1.23172*1.2316*1.23198*1.23159
07/04/2011 08:05:00*1.2316*1.23185*1.23188*1.23151
07/04/2011 08:10:00*1.23185*1.23175*1.23214*1.23175
07/04/2011 08:15:00*1.23175*1.23206*1.2324*1.2315
07/04/2011 08:20:00*1.23206*1.23215*1.23238*1.23206
07/04/2011 08:25:00*1.23215*1.23267*1.23276*1.23215
07/04/2011 08:30:00*1.23267*1.23238*1.23267*1.23226
07/04/2011 08:35:00*1.23238*1.23221*1.23264*1.23216
07/04/2011 08:40:00*1.23221*1.23205*1.23239*1.232
07/04/2011 08:45:00*1.23205*1.23195*1.23225*1.23185
07/04/2011 08:50:00*1.23195*1.23205*1.2322*1.23193
07/04/2011 08:55:00*1.23205*1.23203*1.23212*1.23196
07/04/2011 09:00:00*1.23203*1.23185*1.23203*1.23185
07/04/2011 09:05:00*1.23185*1.23184*1.23201*1.23179
07/04/2011 09:10:00*1.23184*1.23161*1.23195*1.23152
07/04/2011 09:15:00*1.23161*1.23136*1.23173*1.23134
07/04/2011 09:20:00*1.23136*1.23165*1.23176*1.23131
07/04/2011 09:25:00*1.23165*1.23159*1.23171*1.23156
07/04/2011 09:30:00*1.23159*1.23175*1.23197*1.23159
07/04/2011 09:35:00*1.23175*1.23187*1.23205*1.23173
07/04/2011 09:40:00*1.23187*1.2314*1.23187*1.23137
07/04/2011 09:45:00*1.2314*1.23094*1.23142*1.23094
07/04/2011 09:50:00*1.23094*1.2306*1.23094*1.23049
07/04/2011 09:55:00*1.2306*1.23088*1.231*1.2304
07/04/2011 10:00:00*1.23088*1.23124*1.23142*1.23077
07/04/2011 10:05:00*1.23124*1.23171*1.23171*1.23118
07/04/2011 10:10:00*1.23171*1.23172*1.23181*1.23148
07/04/2011 10:15:00*1.23172*1.23197*1.23248*1.23172
07/04/2011 10:20:00*1.23197*1.23189*1.23207*1.23186
07/04/2011 10:25:00*1.23189*1.23189*1.23199*1.23187
07/04/2011 10:30:00*1.23189*1.23153*1.23189*1.23142
07/04/2011 10:35:00*1.23153*1.23177*1.23239*1.23153
07/04/2011 10:40:00*1.23177*1.23208*1.23221*1.23171
07/04/2011 10:45:00*1.23208*1.23201*1.23212*1.23193
07/04/2011 10:50:00*1.23201*1.23203*1.23239*1.23197
07/04/2011 10:55:00*1.23203*1.23141*1.2322*1.23141
07/04/2011 11:00:00*1.23141*1.23163*1.23174*1.23117
07/04/2011 11:05:00*1.23163*1.23173*1.23188*1.2315
07/04/2011 11:10:00*1.23173*1.23212*1.23212*1.23157
07/04/2011 11:15:00*1.23212*1.23266*1.23269*1.23182
07/04/2011 11:20:00*1.23266*1.2333*1.23332*1.23253
07/04/2011 11:25:00*1.2333*1.23317*1.23341*1.23291
07/04/2011 11:30:00*1.23317*1.23338*1.23338*1.23301
07/04/2011 11:35:00*1.23338*1.23342*1.23379*1.23333
07/04/2011 11:40:00*1.23342*1.23278*1.2336*1.23214
07/04/2011 11:45:00*1.23278*1.23216*1.2329*1.23209
07/04/2011 11:50:00*1.23216*1.23209*1.23226*1.23165
07/04/2011 11:55:00*1.23209*1.23215*1.23217*1.232
07/04/2011 12:00:00*1.23215*1.23196*1.23219*1.23182
07/04/2011 12:05:00*1.23196*1.23207*1.2324*1.23196
07/04/2011 12:10:00*1.23207*1.2324*1.23244*1.23197
07/04/2011 12:15:00*1.2324*1.23249*1.23254*1.23237
07/04/2011 12:20:00*1.23249*1.23286*1.23286*1.23249
07/04/2011 12:25:00*1.23286*1.23267*1.23308*1.23267
07/04/2011 12:30:00*1.23267*1.23266*1.23272*1.23253
07/04/2011 12:35:00*1.23266*1.23276*1.23295*1.23238
07/04/2011 12:40:00*1.23276*1.23289*1.23302*1.23266
07/04/2011 12:45:00*1.23289*1.23239*1.23307*1.23218
07/04/2011 12:50:00*1.23239*1.23209*1.23243*1.23209
07/04/2011 12:55:00*1.23209*1.23183*1.23211*1.23176
07/04/2011 13:00:00*1.23183*1.23174*1.23186*1.23164
07/04/2011 13:05:00*1.23174*1.23176*1.23199*1.23156
07/04/2011 13:10:00*1.23176*1.23158*1.23182*1.23158
07/04/2011 13:15:00*1.23158*1.2316*1.23172*1.23158
07/04/2011 13:20:00*1.2316*1.23176*1.23178*1.2316
07/04/2011 13:25:00*1.23176*1.23152*1.2318*1.23149
07/04/2011 13:30:00*1.23152*1.23143*1.23158*1.23138
07/04/2011 13:35:00*1.23143*1.23145*1.23145*1.23138
07/04/2011 13:40:00*1.23145*1.23162*1.2317*1.23144
07/04/2011 13:45:00*1.23162*1.23179*1.23188*1.23158
07/04/2011 13:50:00*1.23179*1.2321*1.23229*1.23179
07/04/2011 13:55:00*1.2321*1.23231*1.23231*1.2321
07/04/2011 14:00:00*1.23231*1.23203*1.23245*1.23184
07/04/2011 14:05:00*1.23203*1.23214*1.23223*1.23185
07/04/2011 14:10:00*1.23214*1.23207*1.23226*1.23205
07/04/2011 14:15:00*1.23207*1.23215*1.23218*1.23207
07/04/2011 14:20:00*1.23215*1.23223*1.23223*1.23215
07/04/2011 14:25:00*1.23223*1.23219*1.23233*1.23211
07/04/2011 14:30:00*1.23219*1.23229*1.23242*1.23215
07/04/2011 14:35:00*1.23229*1.23239*1.2327*1.23214
07/04/2011 14:40:00*1.23239*1.23234*1.23298*1.23199
07/04/2011 14:45:00*1.23234*1.23239*1.23251*1.23227
07/04/2011 14:50:00*1.23239*1.23267*1.23272*1.23227
07/04/2011 14:55:00*1.23267*1.2327*1.23275*1.23235
07/04/2011 15:00:00*1.2327*1.23268*1.23282*1.23258
07/04/2011 15:05:00*1.23268*1.23264*1.23294*1.23228
07/04/2011 15:10:00*1.23264*1.23274*1.2328*1.23264
07/04/2011 15:15:00*1.23274*1.23261*1.23275*1.23258
07/04/2011 15:20:00*1.23261*1.23258*1.23265*1.23258
07/04/2011 15:25:00*1.23258*1.2328*1.23284*1.23258
07/04/2011 15:30:00*1.2328*1.23279*1.23281*1.23268
07/04/2011 15:35:00*1.23279*1.23243*1.23285*1.23241
07/04/2011 15:40:00*1.23243*1.23227*1.23257*1.23223
07/04/2011 15:45:00*1.23227*1.2327*1.23284*1.23226
07/04/2011 15:50:00*1.2327*1.23253*1.2327*1.23229
07/04/2011 15:55:00*1.23253*1.23246*1.23262*1.23246
07/04/2011 16:00:00*1.23246*1.23265*1.23269*1.23216
07/04/2011 16:05:00*1.23265*1.23254*1.23265*1.23231
07/04/2011 16:10:00*1.23254*1.23241*1.23254*1.23235
07/04/2011 16:15:00*1.23241*1.23225*1.23249*1.23199
07/04/2011 16:20:00*1.23225*1.23226*1.23303*1.23217
07/04/2011 16:25:00*1.23226*1.23231*1.23252*1.23224
07/04/2011 16:30:00*1.23231*1.23224*1.23235*1.23205
07/04/2011 16:35:00*1.23224*1.23232*1.23235*1.23213
07/04/2011 16:40:00*1.23232*1.23233*1.23236*1.23225
07/04/2011 16:45:00*1.23233*1.2325*1.2327*1.23217
07/04/2011 16:50:00*1.2325*1.23253*1.23273*1.23247
07/04/2011 16:55:00*1.23253*1.23254*1.2329*1.23246
07/04/2011 17:00:00*1.23254*1.23198*1.23262*1.23198
