06/30/2011 17:05:00*1.2185*1.21851*1.21851*1.2185
06/30/2011 17:10:00*1.21851*1.21881*1.21891*1.21847
06/30/2011 17:15:00*1.21881*1.21885*1.21885*1.21867
06/30/2011 17:20:00*1.21885*1.21897*1.21897*1.21878
06/30/2011 17:25:00*1.21897*1.21853*1.21897*1.21847
06/30/2011 17:30:00*1.21853*1.21848*1.21875*1.21848
06/30/2011 17:35:00*1.21848*1.2189*1.21926*1.2184
06/30/2011 17:40:00*1.2189*1.21844*1.21901*1.2184
06/30/2011 17:45:00*1.21844*1.2185*1.21874*1.21844
06/30/2011 17:50:00*1.2185*1.2189*1.21926*1.21844
06/30/2011 17:55:00*1.2189*1.21894*1.21895*1.21852
06/30/2011 18:00:00*1.21894*1.21893*1.21908*1.21887
06/30/2011 18:05:00*1.21893*1.21892*1.21901*1.21887
06/30/2011 18:10:00*1.21892*1.21893*1.21906*1.2189
06/30/2011 18:15:00*1.21893*1.2189*1.21896*1.21883
06/30/2011 18:20:00*1.2189*1.21897*1.21897*1.21887
06/30/2011 18:25:00*1.21897*1.21893*1.21902*1.21889
06/30/2011 18:30:00*1.21893*1.21889*1.21894*1.21887
06/30/2011 18:35:00*1.21889*1.21854*1.21901*1.2184
06/30/2011 18:40:00*1.21854*1.21851*1.21861*1.21841
06/30/2011 18:45:00*1.21851*1.21905*1.21911*1.21847
06/30/2011 18:50:00*1.21905*1.21915*1.21915*1.21887
06/30/2011 18:55:00*1.21915*1.21894*1.21947*1.21882
06/30/2011 19:00:00*1.21894*1.21918*1.21922*1.21868
06/30/2011 19:05:00*1.21918*1.2197*1.21974*1.21905
06/30/2011 19:10:00*1.2197*1.21962*1.21991*1.21954
06/30/2011 19:15:00*1.21962*1.21959*1.21973*1.21935
06/30/2011 19:20:00*1.21959*1.21971*1.21985*1.21933
06/30/2011 19:25:00*1.21971*1.21982*1.22006*1.21948
06/30/2011 19:30:00*1.21982*1.2191*1.21987*1.21889
06/30/2011 19:35:00*1.2191*1.21901*1.2191*1.21864
06/30/2011 19:40:00*1.21901*1.21932*1.21941*1.21897
06/30/2011 19:45:00*1.21932*1.21949*1.21952*1.21903
06/30/2011 19:50:00*1.21949*1.21923*1.2195*1.21903
06/30/2011 19:55:00*1.21923*1.21909*1.2194*1.21893
06/30/2011 20:00:00*1.21909*1.21881*1.21926*1.21873
06/30/2011 20:05:00*1.21881*1.21888*1.21925*1.21869
06/30/2011 20:10:00*1.21888*1.21889*1.21925*1.21876
06/30/2011 20:15:00*1.21889*1.21897*1.21928*1.21877
06/30/2011 20:20:00*1.21897*1.21888*1.21917*1.21881
06/30/2011 20:25:00*1.21888*1.2188*1.21894*1.21862
06/30/2011 20:30:00*1.2188*1.21887*1.21896*1.21867
06/30/2011 20:35:00*1.21887*1.2187*1.21894*1.21864
06/30/2011 20:40:00*1.2187*1.21885*1.21897*1.21853
06/30/2011 20:45:00*1.21885*1.21903*1.21909*1.21882
06/30/2011 20:50:00*1.21903*1.21898*1.2191*1.21879
06/30/2011 20:55:00*1.21898*1.21896*1.21911*1.21883
06/30/2011 21:00:00*1.21896*1.21922*1.21937*1.21896
06/30/2011 21:05:00*1.21922*1.21879*1.21939*1.21873
06/30/2011 21:10:00*1.21879*1.21878*1.21889*1.21863
06/30/2011 21:15:00*1.21878*1.21859*1.21891*1.21849
06/30/2011 21:20:00*1.21859*1.21915*1.21915*1.21859
06/30/2011 21:25:00*1.21915*1.21896*1.21923*1.21889
06/30/2011 21:30:00*1.21896*1.21875*1.21902*1.21874
06/30/2011 21:35:00*1.21875*1.21901*1.21908*1.21862
06/30/2011 21:40:00*1.21901*1.21907*1.21915*1.21896
06/30/2011 21:45:00*1.21907*1.21921*1.21934*1.21896
06/30/2011 21:50:00*1.21921*1.21899*1.21933*1.21891
06/30/2011 21:55:00*1.21899*1.21875*1.21918*1.2187
06/30/2011 22:00:00*1.21875*1.21898*1.21904*1.21861
06/30/2011 22:05:00*1.21898*1.21899*1.21908*1.21893
06/30/2011 22:10:00*1.21899*1.21894*1.21905*1.21891
06/30/2011 22:15:00*1.21894*1.21952*1.21952*1.21886
06/30/2011 22:20:00*1.21952*1.21921*1.21952*1.21914
06/30/2011 22:25:00*1.21921*1.21911*1.21923*1.21906
06/30/2011 22:30:00*1.21911*1.21925*1.21937*1.2191
06/30/2011 22:35:00*1.21925*1.21896*1.21925*1.21894
06/30/2011 22:40:00*1.21896*1.21898*1.21912*1.21887
06/30/2011 22:45:00*1.21898*1.219*1.21902*1.21885
06/30/2011 22:50:00*1.219*1.21918*1.21918*1.2189
06/30/2011 22:55:00*1.21918*1.21957*1.21964*1.21913
06/30/2011 23:00:00*1.21957*1.2197*1.21973*1.21944
06/30/2011 23:05:00*1.2197*1.21953*1.21975*1.2195
06/30/2011 23:10:00*1.21953*1.21956*1.21971*1.21948
06/30/2011 23:15:00*1.21956*1.21949*1.21968*1.2193
06/30/2011 23:20:00*1.21949*1.21953*1.21956*1.21936
06/30/2011 23:25:00*1.21953*1.21954*1.21973*1.21928
06/30/2011 23:30:00*1.21954*1.21969*1.21976*1.21954
06/30/2011 23:35:00*1.21969*1.21969*1.21987*1.21961
06/30/2011 23:40:00*1.21969*1.21972*1.21988*1.21966
06/30/2011 23:45:00*1.21972*1.21972*1.21984*1.21971
06/30/2011 23:50:00*1.21972*1.21965*1.2198*1.21959
06/30/2011 23:55:00*1.21965*1.21986*1.21991*1.2196
07/01/2011 00:00:00*1.21986*1.2203*1.2203*1.21978
07/01/2011 00:05:00*1.2203*1.22031*1.22033*1.22017
07/01/2011 00:10:00*1.22031*1.22055*1.22074*1.2202
07/01/2011 00:15:00*1.22055*1.22073*1.22085*1.2205
07/01/2011 00:20:00*1.22073*1.22078*1.22089*1.22068
07/01/2011 00:25:00*1.22078*1.22155*1.22157*1.22073
07/01/2011 00:30:00*1.22155*1.2212*1.22177*1.22067
07/01/2011 00:35:00*1.2212*1.22089*1.22124*1.22089
07/01/2011 00:40:00*1.22089*1.22122*1.22124*1.22087
07/01/2011 00:45:00*1.22122*1.22097*1.22123*1.22089
07/01/2011 00:50:00*1.22097*1.22095*1.22119*1.22073
07/01/2011 00:55:00*1.22095*1.22103*1.22114*1.22091
07/01/2011 01:00:00*1.22103*1.22129*1.22132*1.22101
07/01/2011 01:05:00*1.22129*1.22136*1.22176*1.22113
07/01/2011 01:10:00*1.22136*1.22174*1.22175*1.22136
07/01/2011 01:15:00*1.22174*1.22172*1.22206*1.22159
07/01/2011 01:20:00*1.22172*1.22158*1.22185*1.2215
07/01/2011 01:25:00*1.22158*1.22209*1.22213*1.22157
07/01/2011 01:30:00*1.22209*1.22226*1.22231*1.22199
07/01/2011 01:35:00*1.22226*1.22216*1.22227*1.22197
07/01/2011 01:40:00*1.22216*1.22264*1.22287*1.22215
07/01/2011 01:45:00*1.22264*1.2238*1.2238*1.22264
07/01/2011 01:50:00*1.2238*1.2235*1.2238*1.22323
07/01/2011 01:55:00*1.2235*1.22358*1.2238*1.22336
07/01/2011 02:00:00*1.22358*1.22327*1.22362*1.22299
07/01/2011 02:05:00*1.22327*1.22357*1.22373*1.22302
07/01/2011 02:10:00*1.22357*1.22357*1.22386*1.22307
07/01/2011 02:15:00*1.22357*1.22455*1.22455*1.22344
07/01/2011 02:20:00*1.22455*1.22643*1.22645*1.22437
07/01/2011 02:25:00*1.22643*1.22707*1.2273*1.22613
07/01/2011 02:30:00*1.22707*1.2264*1.22712*1.226
07/01/2011 02:35:00*1.2264*1.22708*1.22718*1.22633
07/01/2011 02:40:00*1.22708*1.2266*1.22709*1.22628
07/01/2011 02:45:00*1.2266*1.22542*1.22672*1.22538
07/01/2011 02:50:00*1.22542*1.2256*1.2258*1.22532
07/01/2011 02:55:00*1.2256*1.22526*1.22611*1.22522
07/01/2011 03:00:00*1.22526*1.22455*1.22526*1.22455
07/01/2011 03:05:00*1.22455*1.2262*1.2262*1.22452
07/01/2011 03:10:00*1.2262*1.22667*1.22734*1.22615
07/01/2011 03:15:00*1.22667*1.22631*1.22696*1.22628
07/01/2011 03:20:00*1.22631*1.22597*1.22632*1.22593
07/01/2011 03:25:00*1.22597*1.22586*1.22617*1.2257
07/01/2011 03:30:00*1.22586*1.22583*1.22596*1.2253
07/01/2011 03:35:00*1.22583*1.22756*1.22761*1.22583
07/01/2011 03:40:00*1.22756*1.22738*1.22791*1.22726
07/01/2011 03:45:00*1.22738*1.22816*1.22897*1.22731
07/01/2011 03:50:00*1.22816*1.22789*1.22834*1.22788
07/01/2011 03:55:00*1.22789*1.22742*1.22802*1.2271
07/01/2011 04:00:00*1.22742*1.2274*1.22786*1.22732
07/01/2011 04:05:00*1.2274*1.22834*1.22848*1.22706
07/01/2011 04:10:00*1.22834*1.22778*1.22886*1.2273
07/01/2011 04:15:00*1.22778*1.22819*1.22856*1.22752
07/01/2011 04:20:00*1.22819*1.22894*1.22907*1.2278
07/01/2011 04:25:00*1.22894*1.22874*1.22923*1.22851
07/01/2011 04:30:00*1.22874*1.22782*1.22884*1.22764
07/01/2011 04:35:00*1.22782*1.22842*1.22844*1.22774
07/01/2011 04:40:00*1.22842*1.22852*1.22877*1.22826
07/01/2011 04:45:00*1.22852*1.22899*1.22903*1.22852
07/01/2011 04:50:00*1.22899*1.22912*1.22923*1.22858
07/01/2011 04:55:00*1.22912*1.22926*1.22973*1.22912
07/01/2011 05:00:00*1.22926*1.22947*1.22967*1.22905
07/01/2011 05:05:00*1.22947*1.22982*1.22998*1.22926
07/01/2011 05:10:00*1.22982*1.22872*1.22985*1.2286
07/01/2011 05:15:00*1.22872*1.22811*1.22913*1.22806
07/01/2011 05:20:00*1.22811*1.22858*1.2286*1.2277
07/01/2011 05:25:00*1.22858*1.22904*1.22932*1.22845
07/01/2011 05:30:00*1.22904*1.22944*1.22979*1.22904
07/01/2011 05:35:00*1.22944*1.22958*1.22969*1.2293
07/01/2011 05:40:00*1.22958*1.22916*1.22976*1.2291
07/01/2011 05:45:00*1.22916*1.22721*1.22943*1.22705
07/01/2011 05:50:00*1.22721*1.22611*1.22728*1.22611
07/01/2011 05:55:00*1.22611*1.2273*1.22732*1.22594
07/01/2011 06:00:00*1.2273*1.22716*1.22736*1.22684
07/01/2011 06:05:00*1.22716*1.22848*1.22887*1.22716
07/01/2011 06:10:00*1.22848*1.22759*1.22872*1.22759
07/01/2011 06:15:00*1.22759*1.22854*1.22886*1.22758
07/01/2011 06:20:00*1.22854*1.22855*1.22878*1.22809
07/01/2011 06:25:00*1.22855*1.22776*1.22857*1.22775
07/01/2011 06:30:00*1.22776*1.22738*1.22778*1.22722
07/01/2011 06:35:00*1.22738*1.22651*1.22799*1.22651
07/01/2011 06:40:00*1.22651*1.2259*1.22684*1.22588
07/01/2011 06:45:00*1.2259*1.22608*1.22628*1.22582
07/01/2011 06:50:00*1.22608*1.22589*1.22637*1.22588
07/01/2011 06:55:00*1.22589*1.2257*1.22644*1.22556
07/01/2011 07:00:00*1.2257*1.2255*1.22574*1.22486
07/01/2011 07:05:00*1.2255*1.22556*1.22595*1.22533
07/01/2011 07:10:00*1.22556*1.22603*1.22603*1.22511
07/01/2011 07:15:00*1.22603*1.22655*1.22675*1.22577
07/01/2011 07:20:00*1.22655*1.22578*1.2267*1.22578
07/01/2011 07:25:00*1.22578*1.22604*1.22604*1.22531
07/01/2011 07:30:00*1.22604*1.22656*1.22692*1.22587
07/01/2011 07:35:00*1.22656*1.22638*1.22697*1.22624
07/01/2011 07:40:00*1.22638*1.22748*1.22751*1.22638
07/01/2011 07:45:00*1.22748*1.2274*1.22766*1.22732
07/01/2011 07:50:00*1.2274*1.22746*1.22802*1.22736
07/01/2011 07:55:00*1.22746*1.2267*1.22746*1.22652
07/01/2011 08:00:00*1.2267*1.2269*1.22731*1.22607
07/01/2011 08:05:00*1.2269*1.22624*1.2269*1.22572
07/01/2011 08:10:00*1.22624*1.22642*1.22686*1.22552
07/01/2011 08:15:00*1.22642*1.22664*1.22666*1.22609
07/01/2011 08:20:00*1.22664*1.22677*1.22677*1.22602
07/01/2011 08:25:00*1.22677*1.22762*1.22769*1.22677
07/01/2011 08:30:00*1.22762*1.227*1.22777*1.22679
07/01/2011 08:35:00*1.227*1.22642*1.22727*1.22642
07/01/2011 08:40:00*1.22642*1.22691*1.22724*1.2263
07/01/2011 08:45:00*1.22691*1.22708*1.22743*1.2268
07/01/2011 08:50:00*1.22708*1.2265*1.22738*1.22628
07/01/2011 08:55:00*1.2265*1.22619*1.22662*1.226
07/01/2011 09:00:00*1.22619*1.22627*1.22653*1.22589
07/01/2011 09:05:00*1.22627*1.22603*1.22632*1.22588
07/01/2011 09:10:00*1.22603*1.22518*1.22618*1.22506
07/01/2011 09:15:00*1.22518*1.22493*1.22524*1.22438
07/01/2011 09:20:00*1.22493*1.22518*1.22529*1.2246
07/01/2011 09:25:00*1.22518*1.22537*1.22554*1.22508
07/01/2011 09:30:00*1.22537*1.22585*1.22599*1.22502
07/01/2011 09:35:00*1.22585*1.22544*1.22597*1.22526
07/01/2011 09:40:00*1.22544*1.22547*1.22611*1.22535
07/01/2011 09:45:00*1.22547*1.22536*1.22572*1.22486
07/01/2011 09:50:00*1.22536*1.2253*1.22576*1.22523
07/01/2011 09:55:00*1.2253*1.22576*1.22588*1.22527
07/01/2011 10:00:00*1.22576*1.22544*1.22615*1.22544
07/01/2011 10:05:00*1.22544*1.22952*1.23127*1.22534
07/01/2011 10:10:00*1.22952*1.23085*1.23085*1.22952
07/01/2011 10:15:00*1.23085*1.23053*1.23228*1.23021
07/01/2011 10:20:00*1.23053*1.22898*1.23053*1.22892
07/01/2011 10:25:00*1.22898*1.22998*1.23007*1.2289
07/01/2011 10:30:00*1.22998*1.23029*1.23036*1.22866
07/01/2011 10:35:00*1.23029*1.22941*1.23048*1.2291
07/01/2011 10:40:00*1.22941*1.22965*1.23032*1.22916
07/01/2011 10:45:00*1.22965*1.2298*1.23021*1.22934
07/01/2011 10:50:00*1.2298*1.22936*1.22998*1.22935
07/01/2011 10:55:00*1.22936*1.22876*1.22958*1.22874
07/01/2011 11:00:00*1.22876*1.22886*1.22889*1.2284
07/01/2011 11:05:00*1.22886*1.22894*1.22898*1.22843
07/01/2011 11:10:00*1.22894*1.23005*1.23015*1.22894
07/01/2011 11:15:00*1.23005*1.22956*1.23028*1.22949
07/01/2011 11:20:00*1.22956*1.22958*1.22968*1.22911
07/01/2011 11:25:00*1.22958*1.22928*1.22962*1.22888
07/01/2011 11:30:00*1.22928*1.2296*1.2297*1.22906
07/01/2011 11:35:00*1.2296*1.22948*1.22968*1.22918
07/01/2011 11:40:00*1.22948*1.22932*1.22966*1.22931
07/01/2011 11:45:00*1.22932*1.22962*1.22974*1.22924
07/01/2011 11:50:00*1.22962*1.22987*1.23019*1.22935
07/01/2011 11:55:00*1.22987*1.23023*1.23034*1.22981
07/01/2011 12:00:00*1.23023*1.23011*1.23046*1.22991
07/01/2011 12:05:00*1.23011*1.23022*1.23051*1.22985
07/01/2011 12:10:00*1.23022*1.23027*1.23059*1.23017
07/01/2011 12:15:00*1.23027*1.23003*1.23039*1.22999
07/01/2011 12:20:00*1.23003*1.23013*1.23038*1.23003
07/01/2011 12:25:00*1.23013*1.23096*1.23096*1.2301
07/01/2011 12:30:00*1.23096*1.23086*1.23109*1.23068
07/01/2011 12:35:00*1.23086*1.23092*1.23099*1.23067
07/01/2011 12:40:00*1.23092*1.23105*1.2312*1.2309
07/01/2011 12:45:00*1.23105*1.23118*1.23138*1.23093
07/01/2011 12:50:00*1.23118*1.23126*1.23126*1.2311
07/01/2011 12:55:00*1.23126*1.23132*1.23139*1.23084
07/01/2011 13:00:00*1.23132*1.23107*1.23132*1.23092
07/01/2011 13:05:00*1.23107*1.23111*1.2314*1.23084
07/01/2011 13:10:00*1.23111*1.23128*1.23131*1.2309
07/01/2011 13:15:00*1.23128*1.23109*1.23128*1.23104
07/01/2011 13:20:00*1.23109*1.23074*1.23124*1.2307
07/01/2011 13:25:00*1.23074*1.23076*1.23103*1.23065
07/01/2011 13:30:00*1.23076*1.23011*1.23076*1.23011
07/01/2011 13:35:00*1.23011*1.23061*1.23068*1.23007
07/01/2011 13:40:00*1.23061*1.23124*1.23134*1.23061
07/01/2011 13:45:00*1.23124*1.23106*1.23134*1.23101
07/01/2011 13:50:00*1.23106*1.2311*1.23129*1.23106
07/01/2011 13:55:00*1.2311*1.231*1.23119*1.23099
07/01/2011 14:00:00*1.231*1.23152*1.23152*1.23092
07/01/2011 14:05:00*1.23152*1.23133*1.23172*1.23121
07/01/2011 14:10:00*1.23133*1.23117*1.23153*1.23115
07/01/2011 14:15:00*1.23117*1.23118*1.23123*1.23096
07/01/2011 14:20:00*1.23118*1.23087*1.2313*1.23084
07/01/2011 14:25:00*1.23087*1.23084*1.23106*1.23056
07/01/2011 14:30:00*1.23084*1.23079*1.23084*1.23063
07/01/2011 14:35:00*1.23079*1.23103*1.23108*1.23071
07/01/2011 14:40:00*1.23103*1.23104*1.23135*1.23093
07/01/2011 14:45:00*1.23104*1.23072*1.23104*1.23051
07/01/2011 14:50:00*1.23072*1.23062*1.23082*1.23045
07/01/2011 14:55:00*1.23062*1.23086*1.23088*1.23053
07/01/2011 15:00:00*1.23086*1.23089*1.2311*1.23061
07/01/2011 15:05:00*1.23089*1.23083*1.23099*1.23062
07/01/2011 15:10:00*1.23083*1.23087*1.23127*1.23073
07/01/2011 15:15:00*1.23087*1.23104*1.23112*1.23067
07/01/2011 15:20:00*1.23104*1.23102*1.23116*1.23091
07/01/2011 15:25:00*1.23102*1.2308*1.23102*1.23074
07/01/2011 15:30:00*1.2308*1.23118*1.23145*1.23041
07/01/2011 15:35:00*1.23118*1.23148*1.23157*1.23101
07/01/2011 15:40:00*1.23148*1.23165*1.23168*1.2314
07/01/2011 15:45:00*1.23165*1.23192*1.23201*1.2315
07/01/2011 15:50:00*1.23192*1.23317*1.23328*1.23192
07/01/2011 15:55:00*1.23317*1.23288*1.23325*1.23287
07/01/2011 16:00:00*1.23288*1.2331*1.23312*1.23288
07/01/2011 16:05:00*1.2331*1.23286*1.23314*1.23286
