06/29/2011 17:05:00*1.204*1.204*1.204*1.204
06/29/2011 17:10:00*1.204*1.20403*1.20447*1.204
06/29/2011 17:15:00*1.20403*1.20399*1.20412*1.20399
06/29/2011 17:20:00*1.20399*1.20414*1.20442*1.20399
06/29/2011 17:25:00*1.20414*1.20435*1.20435*1.204
06/29/2011 17:30:00*1.20435*1.20401*1.20442*1.204
06/29/2011 17:35:00*1.20401*1.20402*1.20416*1.204
06/29/2011 17:40:00*1.20402*1.20403*1.2043*1.204
06/29/2011 17:45:00*1.20403*1.20409*1.2042*1.20403
06/29/2011 17:50:00*1.20409*1.20415*1.20436*1.20405
06/29/2011 17:55:00*1.20415*1.20445*1.20445*1.20415
06/29/2011 18:00:00*1.20445*1.20447*1.20453*1.20439
06/29/2011 18:05:00*1.20447*1.2044*1.20458*1.20436
06/29/2011 18:10:00*1.2044*1.20439*1.20441*1.20439
06/29/2011 18:15:00*1.20439*1.2044*1.20442*1.20439
06/29/2011 18:20:00*1.2044*1.20442*1.20448*1.20439
06/29/2011 18:25:00*1.20442*1.20451*1.20451*1.2044
06/29/2011 18:30:00*1.20451*1.20489*1.20493*1.20451
06/29/2011 18:35:00*1.20489*1.20488*1.20494*1.20475
06/29/2011 18:40:00*1.20488*1.20477*1.2049*1.20468
06/29/2011 18:45:00*1.20477*1.20504*1.20504*1.20463
06/29/2011 18:50:00*1.20504*1.20581*1.20595*1.20477
06/29/2011 18:55:00*1.20581*1.20582*1.20592*1.20554
06/29/2011 19:00:00*1.20582*1.20614*1.20645*1.20549
06/29/2011 19:05:00*1.20614*1.2062*1.20643*1.20579
06/29/2011 19:10:00*1.2062*1.2063*1.20666*1.20604
06/29/2011 19:15:00*1.2063*1.20629*1.20644*1.20611
06/29/2011 19:20:00*1.20629*1.20671*1.20673*1.20611
06/29/2011 19:25:00*1.20671*1.20678*1.2068*1.20669
06/29/2011 19:30:00*1.20678*1.20618*1.20678*1.20611
06/29/2011 19:35:00*1.20618*1.2061*1.2062*1.20608
06/29/2011 19:40:00*1.2061*1.2061*1.20617*1.20608
06/29/2011 19:45:00*1.2061*1.20614*1.20628*1.20608
06/29/2011 19:50:00*1.20614*1.20622*1.20625*1.20607
06/29/2011 19:55:00*1.20622*1.20622*1.20631*1.20612
06/29/2011 20:00:00*1.20622*1.20614*1.2064*1.2061
06/29/2011 20:05:00*1.20614*1.20603*1.20615*1.20569
06/29/2011 20:10:00*1.20603*1.20564*1.20621*1.20564
06/29/2011 20:15:00*1.20564*1.2054*1.20564*1.2052
06/29/2011 20:20:00*1.2054*1.20476*1.2054*1.20456
06/29/2011 20:25:00*1.20476*1.20468*1.20517*1.20446
06/29/2011 20:30:00*1.20468*1.20494*1.20531*1.20449
06/29/2011 20:35:00*1.20494*1.20503*1.2053*1.2047
06/29/2011 20:40:00*1.20503*1.20564*1.20572*1.20498
06/29/2011 20:45:00*1.20564*1.20548*1.20564*1.20529
06/29/2011 20:50:00*1.20548*1.20529*1.20562*1.20512
06/29/2011 20:55:00*1.20529*1.20504*1.20559*1.205
06/29/2011 21:00:00*1.20504*1.20438*1.20528*1.20397
06/29/2011 21:05:00*1.20438*1.20364*1.2046*1.20285
06/29/2011 21:10:00*1.20364*1.20371*1.20429*1.20358
06/29/2011 21:15:00*1.20371*1.20353*1.20393*1.20352
06/29/2011 21:20:00*1.20353*1.20352*1.20382*1.20316
06/29/2011 21:25:00*1.20352*1.204*1.2041*1.20345
06/29/2011 21:30:00*1.204*1.20403*1.20415*1.20377
06/29/2011 21:35:00*1.20403*1.20439*1.20449*1.20403
06/29/2011 21:40:00*1.20439*1.20426*1.20449*1.20415
06/29/2011 21:45:00*1.20426*1.20442*1.20442*1.2041
06/29/2011 21:50:00*1.20442*1.20446*1.20462*1.20438
06/29/2011 21:55:00*1.20446*1.20406*1.20451*1.20403
06/29/2011 22:00:00*1.20406*1.20436*1.20444*1.20379
06/29/2011 22:05:00*1.20436*1.20402*1.20447*1.204
06/29/2011 22:10:00*1.20402*1.20432*1.20432*1.20399
06/29/2011 22:15:00*1.20432*1.20409*1.20432*1.20406
06/29/2011 22:20:00*1.20409*1.20437*1.20442*1.20398
06/29/2011 22:25:00*1.20437*1.20474*1.20483*1.20437
06/29/2011 22:30:00*1.20474*1.20531*1.20547*1.20472
06/29/2011 22:35:00*1.20531*1.20616*1.20634*1.20512
06/29/2011 22:40:00*1.20616*1.20562*1.20616*1.20562
06/29/2011 22:45:00*1.20562*1.20557*1.20578*1.20547
06/29/2011 22:50:00*1.20557*1.2057*1.20579*1.2055
06/29/2011 22:55:00*1.2057*1.20546*1.20601*1.20531
06/29/2011 23:00:00*1.20546*1.20573*1.20596*1.20524
06/29/2011 23:05:00*1.20573*1.20515*1.20593*1.20515
06/29/2011 23:10:00*1.20515*1.20556*1.20615*1.20514
06/29/2011 23:15:00*1.20556*1.20551*1.20568*1.20548
06/29/2011 23:20:00*1.20551*1.20493*1.20555*1.20475
06/29/2011 23:25:00*1.20493*1.20532*1.20544*1.20488
06/29/2011 23:30:00*1.20532*1.2052*1.2055*1.20516
06/29/2011 23:35:00*1.2052*1.20491*1.20522*1.20487
06/29/2011 23:40:00*1.20491*1.20509*1.20512*1.20486
06/29/2011 23:45:00*1.20509*1.20492*1.20534*1.2049
06/29/2011 23:50:00*1.20492*1.20526*1.20526*1.20491
06/29/2011 23:55:00*1.20526*1.20542*1.20588*1.2051
06/30/2011 00:00:00*1.20542*1.2054*1.20552*1.20513
06/30/2011 00:05:00*1.2054*1.20511*1.20552*1.20511
06/30/2011 00:10:00*1.20511*1.20508*1.20518*1.20483
06/30/2011 00:15:00*1.20508*1.20529*1.20543*1.20507
06/30/2011 00:20:00*1.20529*1.20518*1.20535*1.20501
06/30/2011 00:25:00*1.20518*1.20541*1.20542*1.20491
06/30/2011 00:30:00*1.20541*1.20556*1.20556*1.20524
06/30/2011 00:35:00*1.20556*1.2057*1.20582*1.20545
06/30/2011 00:40:00*1.2057*1.20552*1.20571*1.20542
06/30/2011 00:45:00*1.20552*1.2056*1.20569*1.20552
06/30/2011 00:50:00*1.2056*1.20556*1.20569*1.20552
06/30/2011 00:55:00*1.20556*1.20535*1.20556*1.20518
06/30/2011 01:00:00*1.20535*1.20553*1.20565*1.20519
06/30/2011 01:05:00*1.20553*1.20559*1.20566*1.20536
06/30/2011 01:10:00*1.20559*1.20491*1.20559*1.20491
06/30/2011 01:15:00*1.20491*1.20525*1.20526*1.20491
06/30/2011 01:20:00*1.20525*1.20502*1.20525*1.20488
06/30/2011 01:25:00*1.20502*1.20509*1.20517*1.20471
06/30/2011 01:30:00*1.20509*1.20484*1.20512*1.20484
06/30/2011 01:35:00*1.20484*1.20497*1.20514*1.20484
06/30/2011 01:40:00*1.20497*1.20528*1.20543*1.20487
06/30/2011 01:45:00*1.20528*1.20519*1.20528*1.20494
06/30/2011 01:50:00*1.20519*1.20518*1.20541*1.20504
06/30/2011 01:55:00*1.20518*1.20504*1.20522*1.20503
06/30/2011 02:00:00*1.20504*1.2059*1.2059*1.20473
06/30/2011 02:05:00*1.2059*1.20509*1.2059*1.20487
06/30/2011 02:10:00*1.20509*1.2052*1.20556*1.20509
06/30/2011 02:15:00*1.2052*1.2047*1.2052*1.20467
06/30/2011 02:20:00*1.2047*1.20437*1.20482*1.20412
06/30/2011 02:25:00*1.20437*1.20478*1.20489*1.20437
06/30/2011 02:30:00*1.20478*1.20489*1.20512*1.20466
06/30/2011 02:35:00*1.20489*1.20585*1.20585*1.20457
06/30/2011 02:40:00*1.20585*1.2067*1.20674*1.20581
06/30/2011 02:45:00*1.2067*1.20734*1.20738*1.20646
06/30/2011 02:50:00*1.20734*1.20729*1.20739*1.20668
06/30/2011 02:55:00*1.20729*1.2065*1.20752*1.20611
06/30/2011 03:00:00*1.2065*1.20773*1.20792*1.2065
06/30/2011 03:05:00*1.20773*1.2072*1.20809*1.20682
06/30/2011 03:10:00*1.2072*1.2071*1.20741*1.20665
06/30/2011 03:15:00*1.2071*1.20806*1.20808*1.20694
06/30/2011 03:20:00*1.20806*1.20784*1.20812*1.20754
06/30/2011 03:25:00*1.20784*1.20852*1.20864*1.20759
06/30/2011 03:30:00*1.20852*1.20906*1.2092*1.2085
06/30/2011 03:35:00*1.20906*1.20895*1.20932*1.20879
06/30/2011 03:40:00*1.20895*1.20925*1.20936*1.20868
06/30/2011 03:45:00*1.20925*1.2093*1.20936*1.20887
06/30/2011 03:50:00*1.2093*1.20894*1.20942*1.20879
06/30/2011 03:55:00*1.20894*1.2083*1.20909*1.20825
06/30/2011 04:00:00*1.2083*1.20816*1.20848*1.20807
06/30/2011 04:05:00*1.20816*1.20864*1.2087*1.20812
06/30/2011 04:10:00*1.20864*1.20797*1.20874*1.20791
06/30/2011 04:15:00*1.20797*1.20786*1.2081*1.20752
06/30/2011 04:20:00*1.20786*1.2079*1.20808*1.2077
06/30/2011 04:25:00*1.2079*1.2083*1.20868*1.20788
06/30/2011 04:30:00*1.2083*1.20794*1.20866*1.20794
06/30/2011 04:35:00*1.20794*1.20776*1.20818*1.20774
06/30/2011 04:40:00*1.20776*1.20778*1.20788*1.20762
06/30/2011 04:45:00*1.20778*1.20772*1.20786*1.20772
06/30/2011 04:50:00*1.20772*1.2076*1.20772*1.20685
06/30/2011 04:55:00*1.2076*1.20799*1.20805*1.20758
06/30/2011 05:00:00*1.20799*1.2076*1.20808*1.20752
06/30/2011 05:05:00*1.2076*1.20764*1.20785*1.20738
06/30/2011 05:10:00*1.20764*1.20788*1.20808*1.20764
06/30/2011 05:15:00*1.20788*1.20764*1.20814*1.20762
06/30/2011 05:20:00*1.20764*1.20719*1.20796*1.20719
06/30/2011 05:25:00*1.20719*1.20751*1.20754*1.20718
06/30/2011 05:30:00*1.20751*1.20772*1.20798*1.20746
06/30/2011 05:35:00*1.20772*1.2084*1.2085*1.20766
06/30/2011 05:40:00*1.2084*1.2079*1.2084*1.20769
06/30/2011 05:45:00*1.2079*1.2074*1.20802*1.20734
06/30/2011 05:50:00*1.2074*1.20743*1.20778*1.20728
06/30/2011 05:55:00*1.20743*1.20738*1.20746*1.20714
06/30/2011 06:00:00*1.20738*1.20705*1.20738*1.20689
06/30/2011 06:05:00*1.20705*1.20751*1.20773*1.207
06/30/2011 06:10:00*1.20751*1.20767*1.20776*1.2073
06/30/2011 06:15:00*1.20767*1.20736*1.2077*1.20724
06/30/2011 06:20:00*1.20736*1.20744*1.20762*1.20719
06/30/2011 06:25:00*1.20744*1.20796*1.20804*1.20735
06/30/2011 06:30:00*1.20796*1.20777*1.20796*1.20751
06/30/2011 06:35:00*1.20777*1.20781*1.20805*1.20757
06/30/2011 06:40:00*1.20781*1.2075*1.2082*1.2075
06/30/2011 06:45:00*1.2075*1.20774*1.20778*1.20746
06/30/2011 06:50:00*1.20774*1.20768*1.2078*1.20747
06/30/2011 06:55:00*1.20768*1.20751*1.2078*1.20736
06/30/2011 07:00:00*1.20751*1.20734*1.20753*1.20728
06/30/2011 07:05:00*1.20734*1.20723*1.20746*1.20719
06/30/2011 07:10:00*1.20723*1.20736*1.20744*1.20719
06/30/2011 07:15:00*1.20736*1.20757*1.20767*1.20736
06/30/2011 07:20:00*1.20757*1.20756*1.2079*1.20745
06/30/2011 07:25:00*1.20756*1.2077*1.20786*1.20745
06/30/2011 07:30:00*1.2077*1.20796*1.20812*1.20768
06/30/2011 07:35:00*1.20796*1.20766*1.2085*1.20762
06/30/2011 07:40:00*1.20766*1.20786*1.20792*1.20734
06/30/2011 07:45:00*1.20786*1.20707*1.20786*1.20704
06/30/2011 07:50:00*1.20707*1.20722*1.2076*1.20698
06/30/2011 07:55:00*1.20722*1.20805*1.20808*1.20712
06/30/2011 08:00:00*1.20805*1.20741*1.20805*1.20741
06/30/2011 08:05:00*1.20741*1.20732*1.20746*1.20708
06/30/2011 08:10:00*1.20732*1.20741*1.20752*1.20731
06/30/2011 08:15:00*1.20741*1.20694*1.20741*1.20684
06/30/2011 08:20:00*1.20694*1.2068*1.20736*1.20679
06/30/2011 08:25:00*1.2068*1.2072*1.2073*1.20678
06/30/2011 08:30:00*1.2072*1.2069*1.20758*1.20685
06/30/2011 08:35:00*1.2069*1.20746*1.20773*1.2069
06/30/2011 08:40:00*1.20746*1.2077*1.20788*1.20746
06/30/2011 08:45:00*1.2077*1.20758*1.2077*1.2073
06/30/2011 08:50:00*1.20758*1.20794*1.20794*1.20712
06/30/2011 08:55:00*1.20794*1.20748*1.20808*1.20732
06/30/2011 09:00:00*1.20748*1.20782*1.2081*1.20731
06/30/2011 09:05:00*1.20782*1.20818*1.20824*1.20758
06/30/2011 09:10:00*1.20818*1.20844*1.2085*1.20804
06/30/2011 09:15:00*1.20844*1.21157*1.21157*1.20818
06/30/2011 09:20:00*1.21157*1.21252*1.21295*1.21121
06/30/2011 09:25:00*1.21252*1.21256*1.21358*1.21237
06/30/2011 09:30:00*1.21256*1.21349*1.21354*1.2125
06/30/2011 09:35:00*1.21349*1.21516*1.21557*1.21349
06/30/2011 09:40:00*1.21516*1.21444*1.21522*1.21442
06/30/2011 09:45:00*1.21444*1.21592*1.21611*1.21352
06/30/2011 09:50:00*1.21592*1.2191*1.21972*1.21589
06/30/2011 09:55:00*1.2191*1.21875*1.21963*1.21874
06/30/2011 10:00:00*1.21875*1.21858*1.21897*1.21822
06/30/2011 10:05:00*1.21858*1.21992*1.21994*1.21858
06/30/2011 10:10:00*1.21992*1.22143*1.22156*1.21991
06/30/2011 10:15:00*1.22143*1.22243*1.22284*1.22123
06/30/2011 10:20:00*1.22243*1.22418*1.22426*1.22225
06/30/2011 10:25:00*1.22418*1.22294*1.22418*1.22283
06/30/2011 10:30:00*1.22294*1.22228*1.22357*1.22204
06/30/2011 10:35:00*1.22228*1.22334*1.22354*1.22204
06/30/2011 10:40:00*1.22334*1.22312*1.22414*1.22296
06/30/2011 10:45:00*1.22312*1.22232*1.22312*1.22232
06/30/2011 10:50:00*1.22232*1.22158*1.22234*1.22142
06/30/2011 10:55:00*1.22158*1.22074*1.2217*1.22065
06/30/2011 11:00:00*1.22074*1.2206*1.22138*1.2206
06/30/2011 11:05:00*1.2206*1.22231*1.2224*1.2206
06/30/2011 11:10:00*1.22231*1.22339*1.22349*1.22227
06/30/2011 11:15:00*1.22339*1.22356*1.2237*1.22317
06/30/2011 11:20:00*1.22356*1.22148*1.22356*1.22141
06/30/2011 11:25:00*1.22148*1.22148*1.22166*1.22116
06/30/2011 11:30:00*1.22148*1.22185*1.22189*1.22111
06/30/2011 11:35:00*1.22185*1.22128*1.22201*1.22126
06/30/2011 11:40:00*1.22128*1.22096*1.22128*1.22054
06/30/2011 11:45:00*1.22096*1.22112*1.22143*1.22088
06/30/2011 11:50:00*1.22112*1.22123*1.22132*1.22086
06/30/2011 11:55:00*1.22123*1.22151*1.22153*1.22091
06/30/2011 12:00:00*1.22151*1.22177*1.2219*1.22151
06/30/2011 12:05:00*1.22177*1.22148*1.22182*1.22132
06/30/2011 12:10:00*1.22148*1.22234*1.2225*1.22139
06/30/2011 12:15:00*1.22234*1.222*1.22264*1.222
06/30/2011 12:20:00*1.222*1.22136*1.222*1.22134
06/30/2011 12:25:00*1.22136*1.22152*1.22174*1.22136
06/30/2011 12:30:00*1.22152*1.22144*1.2217*1.22128
06/30/2011 12:35:00*1.22144*1.22131*1.22152*1.22125
06/30/2011 12:40:00*1.22131*1.22134*1.2214*1.22109
06/30/2011 12:45:00*1.22134*1.22196*1.22198*1.22129
06/30/2011 12:50:00*1.22196*1.22168*1.22222*1.22168
06/30/2011 12:55:00*1.22168*1.22172*1.22182*1.22137
06/30/2011 13:00:00*1.22172*1.22166*1.22176*1.22147
06/30/2011 13:05:00*1.22166*1.22158*1.22184*1.22144
06/30/2011 13:10:00*1.22158*1.22113*1.2217*1.22112
06/30/2011 13:15:00*1.22113*1.22106*1.22126*1.22096
06/30/2011 13:20:00*1.22106*1.22098*1.22114*1.22098
06/30/2011 13:25:00*1.22098*1.2208*1.22114*1.22077
06/30/2011 13:30:00*1.2208*1.22085*1.22114*1.22076
06/30/2011 13:35:00*1.22085*1.2192*1.22092*1.21898
06/30/2011 13:40:00*1.2192*1.21914*1.21958*1.219
06/30/2011 13:45:00*1.21914*1.21916*1.21932*1.21898
06/30/2011 13:50:00*1.21916*1.21924*1.21926*1.2191
06/30/2011 13:55:00*1.21924*1.21957*1.21987*1.21921
06/30/2011 14:00:00*1.21957*1.21925*1.21965*1.21925
06/30/2011 14:05:00*1.21925*1.21952*1.21958*1.2191
06/30/2011 14:10:00*1.21952*1.21944*1.2196*1.21934
06/30/2011 14:15:00*1.21944*1.2193*1.21944*1.21924
06/30/2011 14:20:00*1.2193*1.21942*1.21958*1.21929
06/30/2011 14:25:00*1.21942*1.21948*1.21952*1.21936
06/30/2011 14:30:00*1.21948*1.2195*1.21957*1.21938
06/30/2011 14:35:00*1.2195*1.21942*1.2195*1.21924
06/30/2011 14:40:00*1.21942*1.2192*1.21943*1.21916
06/30/2011 14:45:00*1.2192*1.21906*1.21932*1.21896
06/30/2011 14:50:00*1.21906*1.21896*1.21908*1.21892
06/30/2011 14:55:00*1.21896*1.21948*1.2195*1.21893
06/30/2011 15:00:00*1.21948*1.21984*1.21993*1.21932
06/30/2011 15:05:00*1.21984*1.21958*1.21996*1.21956
06/30/2011 15:10:00*1.21958*1.21951*1.21976*1.21943
06/30/2011 15:15:00*1.21951*1.21949*1.21954*1.21941
06/30/2011 15:20:00*1.21949*1.21935*1.21959*1.21934
06/30/2011 15:25:00*1.21935*1.21979*1.21993*1.21925
06/30/2011 15:30:00*1.21979*1.22003*1.22012*1.21963
06/30/2011 15:35:00*1.22003*1.22008*1.22071*1.21986
06/30/2011 15:40:00*1.22008*1.22014*1.2203*1.22008
06/30/2011 15:45:00*1.22014*1.21969*1.22023*1.21969
06/30/2011 15:50:00*1.21969*1.2194*1.21984*1.21935
06/30/2011 15:55:00*1.2194*1.21958*1.21964*1.21928
06/30/2011 16:00:00*1.21958*1.2191*1.21958*1.21901
06/30/2011 16:05:00*1.2191*1.21925*1.21931*1.21888
06/30/2011 16:10:00*1.21925*1.21861*1.21925*1.21861
06/30/2011 16:15:00*1.21861*1.21872*1.21876*1.21831
06/30/2011 16:20:00*1.21872*1.21886*1.21889*1.2186
06/30/2011 16:25:00*1.21886*1.21905*1.21913*1.21871
06/30/2011 16:30:00*1.21905*1.21904*1.21938*1.2189
06/30/2011 16:35:00*1.21904*1.21873*1.21904*1.21866
06/30/2011 16:40:00*1.21873*1.2186*1.21876*1.21853
06/30/2011 16:45:00*1.2186*1.21871*1.21871*1.21856
06/30/2011 16:50:00*1.21871*1.21855*1.21871*1.2185
06/30/2011 16:55:00*1.21855*1.21859*1.2186*1.21854
06/30/2011 17:00:00*1.21859*1.2185*1.21873*1.2185
