06/28/2011 17:05:00*1.19549*1.1949*1.19565*1.19483
06/28/2011 17:10:00*1.1949*1.19492*1.19527*1.19489
06/28/2011 17:15:00*1.19492*1.19499*1.19499*1.19488
06/28/2011 17:20:00*1.19499*1.19519*1.19534*1.19488
06/28/2011 17:25:00*1.19519*1.19527*1.19532*1.19515
06/28/2011 17:30:00*1.19527*1.19526*1.19556*1.19499
06/28/2011 17:35:00*1.19526*1.19523*1.19562*1.19512
06/28/2011 17:40:00*1.19523*1.19535*1.19545*1.19489
06/28/2011 17:45:00*1.19535*1.19498*1.19537*1.19498
06/28/2011 17:50:00*1.19498*1.19498*1.19521*1.19493
06/28/2011 17:55:00*1.19498*1.19479*1.19537*1.19455
06/28/2011 18:00:00*1.19479*1.19536*1.19539*1.19468
06/28/2011 18:05:00*1.19536*1.19545*1.19563*1.19511
06/28/2011 18:10:00*1.19545*1.19533*1.19545*1.19492
06/28/2011 18:15:00*1.19533*1.19536*1.19545*1.19522
06/28/2011 18:20:00*1.19536*1.19562*1.19574*1.19536
06/28/2011 18:25:00*1.19562*1.19605*1.19608*1.19562
06/28/2011 18:30:00*1.19605*1.19567*1.19608*1.19566
06/28/2011 18:35:00*1.19567*1.19586*1.19601*1.19558
06/28/2011 18:40:00*1.19586*1.19566*1.19598*1.19562
06/28/2011 18:45:00*1.19566*1.19561*1.19581*1.19556
06/28/2011 18:50:00*1.19561*1.19534*1.19587*1.19533
06/28/2011 18:55:00*1.19534*1.19571*1.19576*1.19513
06/28/2011 19:00:00*1.19571*1.19552*1.19573*1.19531
06/28/2011 19:05:00*1.19552*1.19559*1.19568*1.19542
06/28/2011 19:10:00*1.19559*1.19566*1.19568*1.19559
06/28/2011 19:15:00*1.19566*1.19563*1.19566*1.19559
06/28/2011 19:20:00*1.19563*1.19535*1.19563*1.19512
06/28/2011 19:25:00*1.19535*1.19511*1.19559*1.19507
06/28/2011 19:30:00*1.19511*1.19499*1.19523*1.19484
06/28/2011 19:35:00*1.19499*1.19477*1.19506*1.19477
06/28/2011 19:40:00*1.19477*1.19559*1.19559*1.19477
06/28/2011 19:45:00*1.19559*1.19514*1.19559*1.19514
06/28/2011 19:50:00*1.19514*1.19468*1.19523*1.19468
06/28/2011 19:55:00*1.19468*1.19514*1.19514*1.19468
06/28/2011 20:00:00*1.19514*1.19512*1.19514*1.19495
06/28/2011 20:05:00*1.19512*1.19533*1.19533*1.1945
06/28/2011 20:10:00*1.19533*1.19513*1.19533*1.19505
06/28/2011 20:15:00*1.19513*1.19484*1.19533*1.19484
06/28/2011 20:20:00*1.19484*1.19464*1.19516*1.19458
06/28/2011 20:25:00*1.19464*1.19439*1.19469*1.19438
06/28/2011 20:30:00*1.19439*1.1945*1.19478*1.19438
06/28/2011 20:35:00*1.1945*1.19435*1.19451*1.19398
06/28/2011 20:40:00*1.19435*1.19441*1.19441*1.19401
06/28/2011 20:45:00*1.19441*1.19398*1.19441*1.19381
06/28/2011 20:50:00*1.19398*1.19439*1.19451*1.19397
06/28/2011 20:55:00*1.19439*1.19413*1.19447*1.19402
06/28/2011 21:00:00*1.19413*1.19436*1.19466*1.19401
06/28/2011 21:05:00*1.19436*1.19474*1.19478*1.19425
06/28/2011 21:10:00*1.19474*1.19434*1.19477*1.19434
06/28/2011 21:15:00*1.19434*1.19363*1.19434*1.19356
06/28/2011 21:20:00*1.19363*1.19354*1.19368*1.19312
06/28/2011 21:25:00*1.19354*1.19357*1.1936*1.19305
06/28/2011 21:30:00*1.19357*1.19335*1.19364*1.19307
06/28/2011 21:35:00*1.19335*1.19363*1.19387*1.19335
06/28/2011 21:40:00*1.19363*1.19356*1.19378*1.19332
06/28/2011 21:45:00*1.19356*1.19375*1.19377*1.19332
06/28/2011 21:50:00*1.19375*1.19376*1.19376*1.19341
06/28/2011 21:55:00*1.19376*1.19397*1.19417*1.19374
06/28/2011 22:00:00*1.19397*1.19384*1.19412*1.19375
06/28/2011 22:05:00*1.19384*1.19395*1.19407*1.19384
06/28/2011 22:10:00*1.19395*1.1942*1.19436*1.1939
06/28/2011 22:15:00*1.1942*1.19399*1.1942*1.19387
06/28/2011 22:20:00*1.19399*1.1938*1.194*1.19361
06/28/2011 22:25:00*1.1938*1.19377*1.194*1.19359
06/28/2011 22:30:00*1.19377*1.1939*1.1939*1.19377
06/28/2011 22:35:00*1.1939*1.1945*1.19462*1.19381
06/28/2011 22:40:00*1.1945*1.19445*1.19469*1.19432
06/28/2011 22:45:00*1.19445*1.19471*1.1948*1.19444
06/28/2011 22:50:00*1.19471*1.1945*1.19474*1.19445
06/28/2011 22:55:00*1.1945*1.19443*1.1945*1.19423
06/28/2011 23:00:00*1.19443*1.19437*1.1946*1.19419
06/28/2011 23:05:00*1.19437*1.19402*1.19448*1.19374
06/28/2011 23:10:00*1.19402*1.19406*1.19429*1.19402
06/28/2011 23:15:00*1.19406*1.19414*1.1942*1.19406
06/28/2011 23:20:00*1.19414*1.19401*1.19418*1.19395
06/28/2011 23:25:00*1.19401*1.19393*1.19405*1.19387
06/28/2011 23:30:00*1.19393*1.19395*1.19399*1.19388
06/28/2011 23:35:00*1.19395*1.19388*1.19396*1.19388
06/28/2011 23:40:00*1.19388*1.19397*1.19397*1.19361
06/28/2011 23:45:00*1.19397*1.19399*1.19416*1.19392
06/28/2011 23:50:00*1.19399*1.19355*1.19399*1.19347
06/28/2011 23:55:00*1.19355*1.1934*1.19365*1.19332
06/29/2011 00:00:00*1.1934*1.19335*1.19361*1.19335
06/29/2011 00:05:00*1.19335*1.19335*1.19342*1.19323
06/29/2011 00:10:00*1.19335*1.19296*1.19341*1.19284
06/29/2011 00:15:00*1.19296*1.19259*1.19312*1.19258
06/29/2011 00:20:00*1.19259*1.19263*1.19266*1.19238
06/29/2011 00:25:00*1.19263*1.19284*1.19284*1.19259
06/29/2011 00:30:00*1.19284*1.19313*1.19325*1.19281
06/29/2011 00:35:00*1.19313*1.19379*1.19381*1.19313
06/29/2011 00:40:00*1.19379*1.19389*1.19433*1.19348
06/29/2011 00:45:00*1.19389*1.19335*1.19401*1.19329
06/29/2011 00:50:00*1.19335*1.19328*1.19349*1.19314
06/29/2011 00:55:00*1.19328*1.19348*1.19354*1.19315
06/29/2011 01:00:00*1.19348*1.19305*1.19348*1.19304
06/29/2011 01:05:00*1.19305*1.19294*1.19374*1.1928
06/29/2011 01:10:00*1.19294*1.19288*1.19332*1.19286
06/29/2011 01:15:00*1.19288*1.19322*1.19348*1.19272
06/29/2011 01:20:00*1.19322*1.19316*1.19332*1.19307
06/29/2011 01:25:00*1.19316*1.19302*1.19337*1.19273
06/29/2011 01:30:00*1.19302*1.19349*1.19349*1.19282
06/29/2011 01:35:00*1.19349*1.19375*1.19386*1.19327
06/29/2011 01:40:00*1.19375*1.19394*1.19428*1.19373
06/29/2011 01:45:00*1.19394*1.19445*1.19455*1.19392
06/29/2011 01:50:00*1.19445*1.1944*1.19465*1.19413
06/29/2011 01:55:00*1.1944*1.19359*1.19448*1.19359
06/29/2011 02:00:00*1.19359*1.19356*1.19387*1.19356
06/29/2011 02:05:00*1.19356*1.1931*1.19394*1.19302
06/29/2011 02:10:00*1.1931*1.19284*1.19312*1.19244
06/29/2011 02:15:00*1.19284*1.19282*1.19318*1.19267
06/29/2011 02:20:00*1.19282*1.19285*1.19342*1.19274
06/29/2011 02:25:00*1.19285*1.19289*1.19318*1.19258
06/29/2011 02:30:00*1.19289*1.19302*1.19326*1.19257
06/29/2011 02:35:00*1.19302*1.19296*1.19346*1.19295
06/29/2011 02:40:00*1.19296*1.19309*1.19316*1.19295
06/29/2011 02:45:00*1.19309*1.19378*1.19393*1.19297
06/29/2011 02:50:00*1.19378*1.19426*1.19426*1.19344
06/29/2011 02:55:00*1.19426*1.19427*1.19437*1.19396
06/29/2011 03:00:00*1.19427*1.19477*1.1948*1.19418
06/29/2011 03:05:00*1.19477*1.196*1.19614*1.19448
06/29/2011 03:10:00*1.196*1.19567*1.19661*1.19549
06/29/2011 03:15:00*1.19567*1.19561*1.19614*1.19535
06/29/2011 03:20:00*1.19561*1.19556*1.19584*1.1953
06/29/2011 03:25:00*1.19556*1.19582*1.19606*1.19556
06/29/2011 03:30:00*1.19582*1.196*1.19634*1.19582
06/29/2011 03:35:00*1.196*1.19702*1.19702*1.196
06/29/2011 03:40:00*1.19702*1.1964*1.19744*1.19619
06/29/2011 03:45:00*1.1964*1.19509*1.1964*1.19509
06/29/2011 03:50:00*1.19509*1.19574*1.19588*1.19502
06/29/2011 03:55:00*1.19574*1.19558*1.19609*1.19546
06/29/2011 04:00:00*1.19558*1.19618*1.19626*1.19539
06/29/2011 04:05:00*1.19618*1.1959*1.19636*1.1958
06/29/2011 04:10:00*1.1959*1.19574*1.1959*1.19506
06/29/2011 04:15:00*1.19574*1.19658*1.19658*1.19564
06/29/2011 04:20:00*1.19658*1.19744*1.19783*1.19658
06/29/2011 04:25:00*1.19744*1.19877*1.1988*1.19744
06/29/2011 04:30:00*1.19877*1.19743*1.19896*1.19735
06/29/2011 04:35:00*1.19743*1.19629*1.19764*1.19629
06/29/2011 04:40:00*1.19629*1.19642*1.19656*1.19605
06/29/2011 04:45:00*1.19642*1.1966*1.197*1.19639
06/29/2011 04:50:00*1.1966*1.19686*1.19699*1.19655
06/29/2011 04:55:00*1.19686*1.19589*1.19686*1.19588
06/29/2011 05:00:00*1.19589*1.1959*1.19628*1.19569
06/29/2011 05:05:00*1.1959*1.19612*1.19643*1.19586
06/29/2011 05:10:00*1.19612*1.19608*1.19654*1.19594
06/29/2011 05:15:00*1.19608*1.19614*1.19639*1.19572
06/29/2011 05:20:00*1.19614*1.19611*1.19638*1.19594
06/29/2011 05:25:00*1.19611*1.1966*1.19666*1.19595
06/29/2011 05:30:00*1.1966*1.19664*1.19667*1.19622
06/29/2011 05:35:00*1.19664*1.19524*1.19664*1.19524
06/29/2011 05:40:00*1.19524*1.19606*1.19606*1.195
06/29/2011 05:45:00*1.19606*1.19638*1.19654*1.19564
06/29/2011 05:50:00*1.19638*1.19738*1.19742*1.19636
06/29/2011 05:55:00*1.19738*1.19788*1.19808*1.19731
06/29/2011 06:00:00*1.19788*1.19779*1.19818*1.19766
06/29/2011 06:05:00*1.19779*1.19733*1.19784*1.19721
06/29/2011 06:10:00*1.19733*1.19822*1.19844*1.19733
06/29/2011 06:15:00*1.19822*1.19815*1.19858*1.19815
06/29/2011 06:20:00*1.19815*1.19824*1.19832*1.19808
06/29/2011 06:25:00*1.19824*1.19868*1.19868*1.19823
06/29/2011 06:30:00*1.19868*1.19899*1.19928*1.19858
06/29/2011 06:35:00*1.19899*1.19886*1.1991*1.1987
06/29/2011 06:40:00*1.19886*1.19878*1.19902*1.19868
06/29/2011 06:45:00*1.19878*1.20012*1.20083*1.19873
06/29/2011 06:50:00*1.20012*1.2*1.20055*1.19978
06/29/2011 06:55:00*1.2*1.20106*1.20142*1.2
06/29/2011 07:00:00*1.20106*1.20284*1.20341*1.20106
06/29/2011 07:05:00*1.20284*1.20384*1.20388*1.20284
06/29/2011 07:10:00*1.20384*1.2026*1.20388*1.2026
06/29/2011 07:15:00*1.2026*1.20218*1.2026*1.20156
06/29/2011 07:20:00*1.20218*1.20267*1.20273*1.20166
06/29/2011 07:25:00*1.20267*1.20458*1.20502*1.20259
06/29/2011 07:30:00*1.20458*1.20517*1.20583*1.20425
06/29/2011 07:35:00*1.20517*1.20484*1.20584*1.20465
06/29/2011 07:40:00*1.20484*1.2043*1.2051*1.20424
06/29/2011 07:45:00*1.2043*1.20434*1.20438*1.20382
06/29/2011 07:50:00*1.20434*1.204*1.20469*1.20386
06/29/2011 07:55:00*1.204*1.2034*1.2047*1.20332
06/29/2011 08:00:00*1.2034*1.20274*1.2035*1.20238
06/29/2011 08:05:00*1.20274*1.2037*1.2038*1.20274
06/29/2011 08:10:00*1.2037*1.20316*1.20378*1.20288
06/29/2011 08:15:00*1.20316*1.20348*1.20368*1.20316
06/29/2011 08:20:00*1.20348*1.20273*1.20362*1.20263
06/29/2011 08:25:00*1.20273*1.20312*1.20328*1.20273
06/29/2011 08:30:00*1.20312*1.20278*1.20332*1.20267
06/29/2011 08:35:00*1.20278*1.20338*1.20348*1.2027
06/29/2011 08:40:00*1.20338*1.20331*1.2035*1.20284
06/29/2011 08:45:00*1.20331*1.2029*1.20331*1.20258
06/29/2011 08:50:00*1.2029*1.20212*1.203*1.19973
06/29/2011 08:55:00*1.20212*1.20284*1.20294*1.2014
06/29/2011 09:00:00*1.20284*1.20327*1.20446*1.20284
06/29/2011 09:05:00*1.20327*1.20375*1.20392*1.20193
06/29/2011 09:10:00*1.20375*1.20078*1.20375*1.1997
06/29/2011 09:15:00*1.20078*1.20004*1.20256*1.20003
06/29/2011 09:20:00*1.20004*1.19947*1.20018*1.19896
06/29/2011 09:25:00*1.19947*1.20088*1.2014*1.19947
06/29/2011 09:30:00*1.20088*1.2002*1.20088*1.19939
06/29/2011 09:35:00*1.2002*1.1997*1.2002*1.19933
06/29/2011 09:40:00*1.1997*1.19951*1.19992*1.19901
06/29/2011 09:45:00*1.19951*1.19918*1.2001*1.19914
06/29/2011 09:50:00*1.19918*1.1999*1.20036*1.1989
06/29/2011 09:55:00*1.1999*1.19964*1.20002*1.1995
06/29/2011 10:00:00*1.19964*1.20012*1.20016*1.19964
06/29/2011 10:05:00*1.20012*1.20012*1.2006*1.19972
06/29/2011 10:10:00*1.20012*1.2002*1.20092*1.19996
06/29/2011 10:15:00*1.2002*1.20001*1.2007*1.19987
06/29/2011 10:20:00*1.20001*1.20053*1.20072*1.20001
06/29/2011 10:25:00*1.20053*1.20098*1.20131*1.2004
06/29/2011 10:30:00*1.20098*1.2006*1.20118*1.20059
06/29/2011 10:35:00*1.2006*1.20114*1.20122*1.20058
06/29/2011 10:40:00*1.20114*1.20111*1.20119*1.20043
06/29/2011 10:45:00*1.20111*1.20196*1.20208*1.20099
06/29/2011 10:50:00*1.20196*1.20134*1.20197*1.20115
06/29/2011 10:55:00*1.20134*1.20156*1.20156*1.2012
06/29/2011 11:00:00*1.20156*1.20363*1.20365*1.20133
06/29/2011 11:05:00*1.20363*1.20352*1.2037*1.20308
06/29/2011 11:10:00*1.20352*1.20406*1.20469*1.20331
06/29/2011 11:15:00*1.20406*1.20423*1.20449*1.20343
06/29/2011 11:20:00*1.20423*1.20396*1.2043*1.20339
06/29/2011 11:25:00*1.20396*1.20459*1.2047*1.20381
06/29/2011 11:30:00*1.20459*1.2048*1.20502*1.2043
06/29/2011 11:35:00*1.2048*1.20379*1.20482*1.20379
06/29/2011 11:40:00*1.20379*1.20279*1.204*1.20278
06/29/2011 11:45:00*1.20279*1.20334*1.20334*1.20275
06/29/2011 11:50:00*1.20334*1.20441*1.2045*1.20329
06/29/2011 11:55:00*1.20441*1.20469*1.20474*1.20438
06/29/2011 12:00:00*1.20469*1.20459*1.20502*1.20434
06/29/2011 12:05:00*1.20459*1.2047*1.20473*1.20422
06/29/2011 12:10:00*1.2047*1.2049*1.20504*1.2047
06/29/2011 12:15:00*1.2049*1.20464*1.20498*1.20459
06/29/2011 12:20:00*1.20464*1.20477*1.20493*1.20448
06/29/2011 12:25:00*1.20477*1.2051*1.20531*1.20474
06/29/2011 12:30:00*1.2051*1.20522*1.20533*1.2051
06/29/2011 12:35:00*1.20522*1.20471*1.20534*1.2047
06/29/2011 12:40:00*1.20471*1.20466*1.20477*1.20452
06/29/2011 12:45:00*1.20466*1.20446*1.20467*1.20431
06/29/2011 12:50:00*1.20446*1.20448*1.20459*1.20422
06/29/2011 12:55:00*1.20448*1.20421*1.20448*1.2042
06/29/2011 13:00:00*1.20421*1.2046*1.20466*1.2042
06/29/2011 13:05:00*1.2046*1.20445*1.20514*1.20434
06/29/2011 13:10:00*1.20445*1.20488*1.20492*1.20413
06/29/2011 13:15:00*1.20488*1.20467*1.20528*1.20456
06/29/2011 13:20:00*1.20467*1.20464*1.20495*1.20458
06/29/2011 13:25:00*1.20464*1.20478*1.20496*1.20456
06/29/2011 13:30:00*1.20478*1.20434*1.20488*1.20421
06/29/2011 13:35:00*1.20434*1.20468*1.20482*1.20433
06/29/2011 13:40:00*1.20468*1.2048*1.20486*1.20451
06/29/2011 13:45:00*1.2048*1.20521*1.20521*1.2048
06/29/2011 13:50:00*1.20521*1.2049*1.20521*1.20481
06/29/2011 13:55:00*1.2049*1.20416*1.2049*1.20395
06/29/2011 14:00:00*1.20416*1.20374*1.2043*1.2036
06/29/2011 14:05:00*1.20374*1.20352*1.20392*1.20352
06/29/2011 14:10:00*1.20352*1.2034*1.20375*1.20333
06/29/2011 14:15:00*1.2034*1.20334*1.20342*1.20321
06/29/2011 14:20:00*1.20334*1.2037*1.20373*1.20328
06/29/2011 14:25:00*1.2037*1.20347*1.20383*1.20342
06/29/2011 14:30:00*1.20347*1.20342*1.20354*1.20313
06/29/2011 14:35:00*1.20342*1.20361*1.20365*1.20324
06/29/2011 14:40:00*1.20361*1.20372*1.20386*1.20342
06/29/2011 14:45:00*1.20372*1.20331*1.20384*1.20331
06/29/2011 14:50:00*1.20331*1.2034*1.20385*1.20331
06/29/2011 14:55:00*1.2034*1.2039*1.20394*1.2034
06/29/2011 15:00:00*1.2039*1.20397*1.2042*1.20382
06/29/2011 15:05:00*1.20397*1.20349*1.20397*1.20333
06/29/2011 15:10:00*1.20349*1.20359*1.20377*1.20349
06/29/2011 15:15:00*1.20359*1.2039*1.20404*1.2035
06/29/2011 15:20:00*1.2039*1.20461*1.2047*1.2038
06/29/2011 15:25:00*1.20461*1.20459*1.20465*1.20445
06/29/2011 15:30:00*1.20459*1.20461*1.20497*1.20452
06/29/2011 15:35:00*1.20461*1.20451*1.2047*1.2043
06/29/2011 15:40:00*1.20451*1.2048*1.2048*1.20451
06/29/2011 15:45:00*1.2048*1.20457*1.20496*1.20455
06/29/2011 15:50:00*1.20457*1.20468*1.2049*1.20446
06/29/2011 15:55:00*1.20468*1.20502*1.20504*1.20452
06/29/2011 16:00:00*1.20502*1.20493*1.20506*1.20479
06/29/2011 16:05:00*1.20493*1.20483*1.20525*1.20478
06/29/2011 16:10:00*1.20483*1.20465*1.20501*1.20459
06/29/2011 16:15:00*1.20465*1.20434*1.20465*1.20434
06/29/2011 16:20:00*1.20434*1.20429*1.20443*1.20411
06/29/2011 16:25:00*1.20429*1.20416*1.2045*1.20402
06/29/2011 16:30:00*1.20416*1.20433*1.20433*1.20411
06/29/2011 16:35:00*1.20433*1.20457*1.20457*1.20423
06/29/2011 16:40:00*1.20457*1.20429*1.20463*1.20398
06/29/2011 16:45:00*1.20429*1.20402*1.2043*1.20395
06/29/2011 16:50:00*1.20402*1.20418*1.20418*1.20395
06/29/2011 16:55:00*1.20418*1.20415*1.20434*1.20398
06/29/2011 17:00:00*1.20415*1.204*1.20453*1.20399
