06/27/2011 17:05:00*1.19256*1.19266*1.19289*1.19219
06/27/2011 17:10:00*1.19266*1.19288*1.19311*1.19265
06/27/2011 17:15:00*1.19288*1.19281*1.19296*1.1926
06/27/2011 17:20:00*1.19281*1.1927*1.19284*1.1927
06/27/2011 17:25:00*1.1927*1.19258*1.19297*1.1925
06/27/2011 17:30:00*1.19258*1.19252*1.19278*1.19248
06/27/2011 17:35:00*1.19252*1.19241*1.19306*1.19212
06/27/2011 17:40:00*1.19241*1.19292*1.19293*1.19241
06/27/2011 17:45:00*1.19292*1.19329*1.19334*1.19286
06/27/2011 17:50:00*1.19329*1.19289*1.19332*1.19254
06/27/2011 17:55:00*1.19289*1.19299*1.1936*1.19278
06/27/2011 18:00:00*1.19299*1.19286*1.19299*1.19275
06/27/2011 18:05:00*1.19286*1.19285*1.1932*1.19262
06/27/2011 18:10:00*1.19285*1.19312*1.19326*1.19282
06/27/2011 18:15:00*1.19312*1.19309*1.19315*1.19309
06/27/2011 18:20:00*1.19309*1.1931*1.19328*1.19309
06/27/2011 18:25:00*1.1931*1.19315*1.19374*1.1931
06/27/2011 18:30:00*1.19315*1.19337*1.1934*1.19309
06/27/2011 18:35:00*1.19337*1.1932*1.19347*1.19316
06/27/2011 18:40:00*1.1932*1.19326*1.19357*1.19316
06/27/2011 18:45:00*1.19326*1.19455*1.19455*1.19326
06/27/2011 18:50:00*1.19455*1.19448*1.19469*1.19439
06/27/2011 18:55:00*1.19448*1.19452*1.19467*1.19445
06/27/2011 19:00:00*1.19452*1.194*1.19458*1.19387
06/27/2011 19:05:00*1.194*1.1938*1.19411*1.19379
06/27/2011 19:10:00*1.1938*1.19367*1.19403*1.19361
06/27/2011 19:15:00*1.19367*1.19375*1.19388*1.19362
06/27/2011 19:20:00*1.19375*1.19382*1.19428*1.19375
06/27/2011 19:25:00*1.19382*1.19411*1.19413*1.19378
06/27/2011 19:30:00*1.19411*1.19483*1.19494*1.19411
06/27/2011 19:35:00*1.19483*1.19462*1.19487*1.1946
06/27/2011 19:40:00*1.19462*1.1946*1.19473*1.19442
06/27/2011 19:45:00*1.1946*1.19466*1.19477*1.19438
06/27/2011 19:50:00*1.19466*1.19417*1.19469*1.19416
06/27/2011 19:55:00*1.19417*1.19372*1.19417*1.19353
06/27/2011 20:00:00*1.19372*1.19352*1.19372*1.19332
06/27/2011 20:05:00*1.19352*1.19288*1.19354*1.19284
06/27/2011 20:10:00*1.19288*1.19308*1.19338*1.19288
06/27/2011 20:15:00*1.19308*1.19278*1.19338*1.19262
06/27/2011 20:20:00*1.19278*1.19271*1.19316*1.19257
06/27/2011 20:25:00*1.19271*1.19308*1.19314*1.19242
06/27/2011 20:30:00*1.19308*1.19277*1.19328*1.19252
06/27/2011 20:35:00*1.19277*1.19257*1.19304*1.19226
06/27/2011 20:40:00*1.19257*1.19266*1.19308*1.19238
06/27/2011 20:45:00*1.19266*1.1935*1.19355*1.19266
06/27/2011 20:50:00*1.1935*1.1933*1.1935*1.19299
06/27/2011 20:55:00*1.1933*1.19275*1.19345*1.19275
06/27/2011 21:00:00*1.19275*1.19294*1.1933*1.19249
06/27/2011 21:05:00*1.19294*1.19367*1.19373*1.1927
06/27/2011 21:10:00*1.19367*1.19327*1.19372*1.19304
06/27/2011 21:15:00*1.19327*1.19335*1.19356*1.19299
06/27/2011 21:20:00*1.19335*1.19375*1.19397*1.19314
06/27/2011 21:25:00*1.19375*1.19376*1.19397*1.19367
06/27/2011 21:30:00*1.19376*1.1941*1.19433*1.19376
06/27/2011 21:35:00*1.1941*1.19402*1.1945*1.19386
06/27/2011 21:40:00*1.19402*1.19418*1.19418*1.19377
06/27/2011 21:45:00*1.19418*1.19419*1.19433*1.19399
06/27/2011 21:50:00*1.19419*1.19423*1.19423*1.19395
06/27/2011 21:55:00*1.19423*1.19413*1.1943*1.19405
06/27/2011 22:00:00*1.19413*1.19436*1.19454*1.19397
06/27/2011 22:05:00*1.19436*1.19436*1.19449*1.19411
06/27/2011 22:10:00*1.19436*1.1945*1.19459*1.19436
06/27/2011 22:15:00*1.1945*1.19434*1.1945*1.19397
06/27/2011 22:20:00*1.19434*1.19425*1.19445*1.19424
06/27/2011 22:25:00*1.19425*1.19433*1.19459*1.19425
06/27/2011 22:30:00*1.19433*1.19438*1.19454*1.19402
06/27/2011 22:35:00*1.19438*1.1939*1.19438*1.19385
06/27/2011 22:40:00*1.1939*1.19395*1.19414*1.1939
06/27/2011 22:45:00*1.19395*1.19409*1.19417*1.19393
06/27/2011 22:50:00*1.19409*1.1947*1.19495*1.19398
06/27/2011 22:55:00*1.1947*1.19479*1.19493*1.19455
06/27/2011 23:00:00*1.19479*1.19471*1.19487*1.19456
06/27/2011 23:05:00*1.19471*1.19433*1.19471*1.19412
06/27/2011 23:10:00*1.19433*1.19465*1.19471*1.19429
06/27/2011 23:15:00*1.19465*1.19465*1.19481*1.19454
06/27/2011 23:20:00*1.19465*1.1946*1.19484*1.19457
06/27/2011 23:25:00*1.1946*1.19456*1.19492*1.19453
06/27/2011 23:30:00*1.19456*1.19425*1.19469*1.19417
06/27/2011 23:35:00*1.19425*1.19443*1.19452*1.19419
06/27/2011 23:40:00*1.19443*1.19436*1.19454*1.19428
06/27/2011 23:45:00*1.19436*1.19406*1.19438*1.19402
06/27/2011 23:50:00*1.19406*1.19433*1.1945*1.19402
06/27/2011 23:55:00*1.19433*1.19401*1.19437*1.19388
06/28/2011 00:00:00*1.19401*1.1942*1.19423*1.194
06/28/2011 00:05:00*1.1942*1.19409*1.19423*1.19405
06/28/2011 00:10:00*1.19409*1.1938*1.19409*1.19377
06/28/2011 00:15:00*1.1938*1.19368*1.19388*1.19364
06/28/2011 00:20:00*1.19368*1.1936*1.19382*1.1936
06/28/2011 00:25:00*1.1936*1.19343*1.1936*1.19317
06/28/2011 00:30:00*1.19343*1.19346*1.1936*1.19331
06/28/2011 00:35:00*1.19346*1.19333*1.19347*1.19323
06/28/2011 00:40:00*1.19333*1.19374*1.19374*1.19311
06/28/2011 00:45:00*1.19374*1.19381*1.19392*1.19369
06/28/2011 00:50:00*1.19381*1.1937*1.19399*1.19363
06/28/2011 00:55:00*1.1937*1.1937*1.19382*1.19362
06/28/2011 01:00:00*1.1937*1.19334*1.19392*1.19333
06/28/2011 01:05:00*1.19334*1.19374*1.19374*1.19331
06/28/2011 01:10:00*1.19374*1.19353*1.19387*1.19352
06/28/2011 01:15:00*1.19353*1.19276*1.19353*1.19276
06/28/2011 01:20:00*1.19276*1.19263*1.19281*1.19251
06/28/2011 01:25:00*1.19263*1.19235*1.19273*1.19213
06/28/2011 01:30:00*1.19235*1.19186*1.19238*1.19184
06/28/2011 01:35:00*1.19186*1.19167*1.19204*1.19156
06/28/2011 01:40:00*1.19167*1.1919*1.1919*1.1914
06/28/2011 01:45:00*1.1919*1.19182*1.19199*1.19173
06/28/2011 01:50:00*1.19182*1.19167*1.19182*1.19133
06/28/2011 01:55:00*1.19167*1.19183*1.19218*1.19167
06/28/2011 02:00:00*1.19183*1.19183*1.19196*1.19144
06/28/2011 02:05:00*1.19183*1.19134*1.19248*1.19125
06/28/2011 02:10:00*1.19134*1.19151*1.19176*1.19134
06/28/2011 02:15:00*1.19151*1.19132*1.19163*1.19121
06/28/2011 02:20:00*1.19132*1.19164*1.1917*1.19096
06/28/2011 02:25:00*1.19164*1.19138*1.19196*1.19129
06/28/2011 02:30:00*1.19138*1.19268*1.19278*1.19138
06/28/2011 02:35:00*1.19268*1.1926*1.1933*1.19243
06/28/2011 02:40:00*1.1926*1.19126*1.1926*1.1911
06/28/2011 02:45:00*1.19126*1.19114*1.19151*1.1905
06/28/2011 02:50:00*1.19114*1.19036*1.1913*1.19011
06/28/2011 02:55:00*1.19036*1.19084*1.19084*1.1902
06/28/2011 03:00:00*1.19084*1.19*1.19096*1.19
06/28/2011 03:05:00*1.19*1.1902*1.19061*1.18981
06/28/2011 03:10:00*1.1902*1.19008*1.1905*1.18975
06/28/2011 03:15:00*1.19008*1.19151*1.19158*1.19
06/28/2011 03:20:00*1.19151*1.19188*1.19197*1.19092
06/28/2011 03:25:00*1.19188*1.19208*1.19225*1.19158
06/28/2011 03:30:00*1.19208*1.19179*1.19255*1.19179
06/28/2011 03:35:00*1.19179*1.19307*1.1935*1.19171
06/28/2011 03:40:00*1.19307*1.19451*1.19476*1.19307
06/28/2011 03:45:00*1.19451*1.19453*1.19474*1.19425
06/28/2011 03:50:00*1.19453*1.19522*1.19558*1.19453
06/28/2011 03:55:00*1.19522*1.19553*1.19569*1.19443
06/28/2011 04:00:00*1.19553*1.19482*1.19553*1.19428
06/28/2011 04:05:00*1.19482*1.19512*1.19554*1.19461
06/28/2011 04:10:00*1.19512*1.19436*1.19514*1.19374
06/28/2011 04:15:00*1.19436*1.19274*1.19442*1.1924
06/28/2011 04:20:00*1.19274*1.19277*1.1931*1.19268
06/28/2011 04:25:00*1.19277*1.193*1.19328*1.19261
06/28/2011 04:30:00*1.193*1.19246*1.1931*1.19246
06/28/2011 04:35:00*1.19246*1.19232*1.19269*1.19185
06/28/2011 04:40:00*1.19232*1.19224*1.19256*1.19194
06/28/2011 04:45:00*1.19224*1.19175*1.19255*1.19156
06/28/2011 04:50:00*1.19175*1.1919*1.19214*1.19119
06/28/2011 04:55:00*1.1919*1.19109*1.19192*1.19093
06/28/2011 05:00:00*1.19109*1.1907*1.19154*1.1907
06/28/2011 05:05:00*1.1907*1.19092*1.1912*1.19052
06/28/2011 05:10:00*1.19092*1.19042*1.19106*1.19018
06/28/2011 05:15:00*1.19042*1.18898*1.19064*1.18882
06/28/2011 05:20:00*1.18898*1.18946*1.1899*1.18898
06/28/2011 05:25:00*1.18946*1.1901*1.19051*1.18926
06/28/2011 05:30:00*1.1901*1.19054*1.19058*1.18971
06/28/2011 05:35:00*1.19054*1.19099*1.19111*1.19035
06/28/2011 05:40:00*1.19099*1.19142*1.19163*1.19097
06/28/2011 05:45:00*1.19142*1.19154*1.19182*1.19129
06/28/2011 05:50:00*1.19154*1.1914*1.19162*1.19102
06/28/2011 05:55:00*1.1914*1.1912*1.19193*1.19118
06/28/2011 06:00:00*1.1912*1.1907*1.19138*1.19027
06/28/2011 06:05:00*1.1907*1.18951*1.19124*1.18934
06/28/2011 06:10:00*1.18951*1.18936*1.18972*1.18928
06/28/2011 06:15:00*1.18936*1.1886*1.19003*1.18855
06/28/2011 06:20:00*1.1886*1.18929*1.18929*1.18852
06/28/2011 06:25:00*1.18929*1.18894*1.18929*1.18854
06/28/2011 06:30:00*1.18894*1.1894*1.18946*1.18876
06/28/2011 06:35:00*1.1894*1.18971*1.19006*1.18918
06/28/2011 06:40:00*1.18971*1.18942*1.19023*1.18916
06/28/2011 06:45:00*1.18942*1.18934*1.18944*1.1888
06/28/2011 06:50:00*1.18934*1.18902*1.18952*1.18894
06/28/2011 06:55:00*1.18902*1.18854*1.18931*1.18854
06/28/2011 07:00:00*1.18854*1.18856*1.18899*1.18813
06/28/2011 07:05:00*1.18856*1.18774*1.18898*1.1876
06/28/2011 07:10:00*1.18774*1.1875*1.18785*1.18723
06/28/2011 07:15:00*1.1875*1.18721*1.18768*1.18721
06/28/2011 07:20:00*1.18721*1.1865*1.18721*1.1865
06/28/2011 07:25:00*1.1865*1.18716*1.18716*1.18648
06/28/2011 07:30:00*1.18716*1.1868*1.18717*1.18626
06/28/2011 07:35:00*1.1868*1.18824*1.18856*1.1868
06/28/2011 07:40:00*1.18824*1.18906*1.18941*1.18824
06/28/2011 07:45:00*1.18906*1.18794*1.19004*1.18794
06/28/2011 07:50:00*1.18794*1.1887*1.1889*1.18746
06/28/2011 07:55:00*1.1887*1.18836*1.18899*1.18836
06/28/2011 08:00:00*1.18836*1.189*1.18918*1.18836
06/28/2011 08:05:00*1.189*1.18902*1.18939*1.18843
06/28/2011 08:10:00*1.18902*1.18891*1.18937*1.18874
06/28/2011 08:15:00*1.18891*1.18838*1.18902*1.18838
06/28/2011 08:20:00*1.18838*1.1887*1.18882*1.18818
06/28/2011 08:25:00*1.1887*1.18935*1.1895*1.18829
06/28/2011 08:30:00*1.18935*1.18968*1.18986*1.18935
06/28/2011 08:35:00*1.18968*1.19064*1.19121*1.18968
06/28/2011 08:40:00*1.19064*1.19117*1.19126*1.1906
06/28/2011 08:45:00*1.19117*1.19076*1.19134*1.19068
06/28/2011 08:50:00*1.19076*1.19214*1.19224*1.19066
06/28/2011 08:55:00*1.19214*1.19224*1.1927*1.19211
06/28/2011 09:00:00*1.19224*1.19144*1.1925*1.1913
06/28/2011 09:05:00*1.19144*1.19159*1.19214*1.19116
06/28/2011 09:10:00*1.19159*1.19082*1.19162*1.19042
06/28/2011 09:15:00*1.19082*1.19024*1.19082*1.18954
06/28/2011 09:20:00*1.19024*1.19045*1.19052*1.18996
06/28/2011 09:25:00*1.19045*1.19041*1.19058*1.19007
06/28/2011 09:30:00*1.19041*1.1902*1.19062*1.19011
06/28/2011 09:35:00*1.1902*1.18887*1.19021*1.18887
06/28/2011 09:40:00*1.18887*1.19042*1.19065*1.18884
06/28/2011 09:45:00*1.19042*1.19078*1.19128*1.19042
06/28/2011 09:50:00*1.19078*1.1906*1.19084*1.19036
06/28/2011 09:55:00*1.1906*1.19041*1.19072*1.1903
06/28/2011 10:00:00*1.19041*1.1902*1.1906*1.19006
06/28/2011 10:05:00*1.1902*1.19045*1.19111*1.18981
06/28/2011 10:10:00*1.19045*1.18988*1.19045*1.18873
06/28/2011 10:15:00*1.18988*1.19076*1.19082*1.18959
06/28/2011 10:20:00*1.19076*1.19196*1.19216*1.19067
06/28/2011 10:25:00*1.19196*1.19254*1.19262*1.19156
06/28/2011 10:30:00*1.19254*1.19256*1.19312*1.1922
06/28/2011 10:35:00*1.19256*1.19263*1.19328*1.19232
06/28/2011 10:40:00*1.19263*1.19191*1.19297*1.19176
06/28/2011 10:45:00*1.19191*1.19228*1.1924*1.19113
06/28/2011 10:50:00*1.19228*1.19153*1.19241*1.19096
06/28/2011 10:55:00*1.19153*1.19086*1.19153*1.19064
06/28/2011 11:00:00*1.19086*1.19209*1.19213*1.19086
06/28/2011 11:05:00*1.19209*1.19096*1.19222*1.19081
06/28/2011 11:10:00*1.19096*1.1914*1.19158*1.19058
06/28/2011 11:15:00*1.1914*1.19175*1.19183*1.19058
06/28/2011 11:20:00*1.19175*1.1917*1.19204*1.19123
06/28/2011 11:25:00*1.1917*1.19118*1.19201*1.19058
06/28/2011 11:30:00*1.19118*1.1914*1.19142*1.191
06/28/2011 11:35:00*1.1914*1.1916*1.19174*1.1913
06/28/2011 11:40:00*1.1916*1.19174*1.192*1.1916
06/28/2011 11:45:00*1.19174*1.19131*1.19174*1.19123
06/28/2011 11:50:00*1.19131*1.19152*1.19197*1.19128
06/28/2011 11:55:00*1.19152*1.19195*1.19213*1.19126
06/28/2011 12:00:00*1.19195*1.19209*1.19221*1.19175
06/28/2011 12:05:00*1.19209*1.19228*1.19228*1.19184
06/28/2011 12:10:00*1.19228*1.19151*1.19235*1.19151
06/28/2011 12:15:00*1.19151*1.19165*1.19197*1.19124
06/28/2011 12:20:00*1.19165*1.19184*1.19238*1.19162
06/28/2011 12:25:00*1.19184*1.19176*1.19208*1.19172
06/28/2011 12:30:00*1.19176*1.19152*1.19204*1.19152
06/28/2011 12:35:00*1.19152*1.19151*1.1916*1.1913
06/28/2011 12:40:00*1.19151*1.19206*1.19226*1.19137
06/28/2011 12:45:00*1.19206*1.19206*1.19238*1.19179
06/28/2011 12:50:00*1.19206*1.1923*1.1924*1.19193
06/28/2011 12:55:00*1.1923*1.1924*1.19255*1.19188
06/28/2011 13:00:00*1.1924*1.19239*1.19276*1.19227
06/28/2011 13:05:00*1.19239*1.19434*1.19436*1.19239
06/28/2011 13:10:00*1.19434*1.19337*1.19448*1.19336
06/28/2011 13:15:00*1.19337*1.19361*1.1937*1.1933
06/28/2011 13:20:00*1.19361*1.19354*1.1937*1.19281
06/28/2011 13:25:00*1.19354*1.19382*1.19382*1.19331
06/28/2011 13:30:00*1.19382*1.19438*1.1944*1.1938
06/28/2011 13:35:00*1.19438*1.19399*1.19455*1.1939
06/28/2011 13:40:00*1.19399*1.19441*1.19462*1.19391
06/28/2011 13:45:00*1.19441*1.19424*1.19466*1.19409
06/28/2011 13:50:00*1.19424*1.1942*1.19438*1.19408
06/28/2011 13:55:00*1.1942*1.19431*1.19442*1.19407
06/28/2011 14:00:00*1.19431*1.19472*1.1949*1.19413
06/28/2011 14:05:00*1.19472*1.19458*1.19493*1.19453
06/28/2011 14:10:00*1.19458*1.19443*1.1946*1.19434
06/28/2011 14:15:00*1.19443*1.19456*1.19465*1.19432
06/28/2011 14:20:00*1.19456*1.19476*1.1948*1.19444
06/28/2011 14:25:00*1.19476*1.19483*1.19506*1.19471
06/28/2011 14:30:00*1.19483*1.19507*1.1954*1.19477
06/28/2011 14:35:00*1.19507*1.19541*1.19546*1.19499
06/28/2011 14:40:00*1.19541*1.19576*1.19588*1.19536
06/28/2011 14:45:00*1.19576*1.19531*1.19582*1.19522
06/28/2011 14:50:00*1.19531*1.1953*1.19532*1.19506
06/28/2011 14:55:00*1.1953*1.19517*1.19535*1.195
06/28/2011 15:00:00*1.19517*1.19499*1.19523*1.19478
06/28/2011 15:05:00*1.19499*1.19512*1.19516*1.19485
06/28/2011 15:10:00*1.19512*1.19517*1.19529*1.19487
06/28/2011 15:15:00*1.19517*1.19486*1.19547*1.19482
06/28/2011 15:20:00*1.19486*1.19465*1.19487*1.1945
06/28/2011 15:25:00*1.19465*1.19481*1.19498*1.1945
06/28/2011 15:30:00*1.19481*1.19432*1.19483*1.19428
06/28/2011 15:35:00*1.19432*1.19424*1.19437*1.19415
06/28/2011 15:40:00*1.19424*1.19488*1.19493*1.19412
06/28/2011 15:45:00*1.19488*1.19469*1.19492*1.19455
06/28/2011 15:50:00*1.19469*1.19547*1.1956*1.19461
06/28/2011 15:55:00*1.19547*1.19538*1.19548*1.19517
06/28/2011 16:00:00*1.19538*1.19529*1.19538*1.19491
06/28/2011 16:05:00*1.19529*1.19517*1.19552*1.19513
06/28/2011 16:10:00*1.19517*1.19526*1.1953*1.19498
06/28/2011 16:15:00*1.19526*1.19538*1.19542*1.19519
06/28/2011 16:20:00*1.19538*1.19523*1.19551*1.1952
06/28/2011 16:25:00*1.19523*1.19517*1.19537*1.19509
06/28/2011 16:30:00*1.19517*1.19511*1.19532*1.19503
06/28/2011 16:35:00*1.19511*1.19543*1.19565*1.19509
06/28/2011 16:40:00*1.19543*1.19554*1.19564*1.19526
06/28/2011 16:45:00*1.19554*1.1955*1.19578*1.19545
06/28/2011 16:50:00*1.1955*1.19517*1.19569*1.19517
06/28/2011 16:55:00*1.19517*1.19526*1.19547*1.19517
06/28/2011 17:00:00*1.19526*1.19549*1.19563*1.19498
