06/26/2011 17:05:00*1.18097*1.18074*1.18097*1.18072
06/26/2011 17:10:00*1.18074*1.18043*1.18145*1.18035
06/26/2011 17:15:00*1.18043*1.18072*1.1815*1.18043
06/26/2011 17:20:00*1.18072*1.18072*1.18118*1.18065
06/26/2011 17:25:00*1.18072*1.18098*1.18098*1.18064
06/26/2011 17:30:00*1.18098*1.18118*1.18164*1.18098
06/26/2011 17:35:00*1.18118*1.18201*1.18248*1.18118
06/26/2011 17:40:00*1.18201*1.18321*1.18355*1.18201
06/26/2011 17:45:00*1.18321*1.18395*1.18396*1.1832
06/26/2011 17:50:00*1.18395*1.18425*1.18429*1.1839
06/26/2011 17:55:00*1.18425*1.18361*1.18425*1.18335
06/26/2011 18:00:00*1.18361*1.1836*1.18378*1.18352
06/26/2011 18:05:00*1.1836*1.18356*1.18415*1.18341
06/26/2011 18:10:00*1.18356*1.18294*1.1837*1.18294
06/26/2011 18:15:00*1.18294*1.1831*1.18327*1.18294
06/26/2011 18:20:00*1.1831*1.18346*1.18346*1.18299
06/26/2011 18:25:00*1.18346*1.18395*1.18412*1.1834
06/26/2011 18:30:00*1.18395*1.18311*1.18399*1.18302
06/26/2011 18:35:00*1.18311*1.18324*1.18338*1.18272
06/26/2011 18:40:00*1.18324*1.18325*1.18358*1.18299
06/26/2011 18:45:00*1.18325*1.18313*1.18356*1.18298
06/26/2011 18:50:00*1.18313*1.18298*1.18328*1.18298
06/26/2011 18:55:00*1.18298*1.18255*1.18305*1.1824
06/26/2011 19:00:00*1.18255*1.18279*1.18283*1.18251
06/26/2011 19:05:00*1.18279*1.18289*1.18314*1.18274
06/26/2011 19:10:00*1.18289*1.18223*1.18297*1.18217
06/26/2011 19:15:00*1.18223*1.18256*1.1829*1.18216
06/26/2011 19:20:00*1.18256*1.18247*1.18258*1.18247
06/26/2011 19:25:00*1.18247*1.18257*1.18264*1.18247
06/26/2011 19:30:00*1.18257*1.1826*1.18262*1.18253
06/26/2011 19:35:00*1.1826*1.1826*1.18293*1.18255
06/26/2011 19:40:00*1.1826*1.1822*1.18263*1.18215
06/26/2011 19:45:00*1.1822*1.1817*1.18234*1.18167
06/26/2011 19:50:00*1.1817*1.18182*1.18183*1.18161
06/26/2011 19:55:00*1.18182*1.18177*1.18197*1.18168
06/26/2011 20:00:00*1.18177*1.18177*1.18193*1.18168
06/26/2011 20:05:00*1.18177*1.18282*1.18301*1.18166
06/26/2011 20:10:00*1.18282*1.18212*1.18292*1.18204
06/26/2011 20:15:00*1.18212*1.18272*1.18327*1.182
06/26/2011 20:20:00*1.18272*1.1829*1.1832*1.18235
06/26/2011 20:25:00*1.1829*1.18305*1.18339*1.18284
06/26/2011 20:30:00*1.18305*1.18351*1.18374*1.18272
06/26/2011 20:35:00*1.18351*1.18246*1.18369*1.18231
06/26/2011 20:40:00*1.18246*1.1824*1.18292*1.18231
06/26/2011 20:45:00*1.1824*1.18227*1.1824*1.18207
06/26/2011 20:50:00*1.18227*1.18222*1.1825*1.18211
06/26/2011 20:55:00*1.18222*1.18219*1.18252*1.18194
06/26/2011 21:00:00*1.18219*1.18207*1.18235*1.18188
06/26/2011 21:05:00*1.18207*1.1821*1.18213*1.18161
06/26/2011 21:10:00*1.1821*1.18228*1.18232*1.18192
06/26/2011 21:15:00*1.18228*1.18213*1.18245*1.1821
06/26/2011 21:20:00*1.18213*1.18186*1.18218*1.18174
06/26/2011 21:25:00*1.18186*1.18216*1.18218*1.18163
06/26/2011 21:30:00*1.18216*1.18217*1.18233*1.18216
06/26/2011 21:35:00*1.18217*1.18217*1.18225*1.18204
06/26/2011 21:40:00*1.18217*1.18195*1.18225*1.1819
06/26/2011 21:45:00*1.18195*1.18213*1.18217*1.18193
06/26/2011 21:50:00*1.18213*1.18268*1.18277*1.18209
06/26/2011 21:55:00*1.18268*1.18275*1.18276*1.18267
06/26/2011 22:00:00*1.18275*1.18271*1.18276*1.18265
06/26/2011 22:05:00*1.18271*1.18273*1.18282*1.18237
06/26/2011 22:10:00*1.18273*1.18239*1.18279*1.1823
06/26/2011 22:15:00*1.18239*1.18228*1.18255*1.18212
06/26/2011 22:20:00*1.18228*1.18264*1.18272*1.18208
06/26/2011 22:25:00*1.18264*1.18238*1.18282*1.18228
06/26/2011 22:30:00*1.18238*1.18263*1.18266*1.18238
06/26/2011 22:35:00*1.18263*1.1826*1.18269*1.18244
06/26/2011 22:40:00*1.1826*1.18251*1.18275*1.18222
06/26/2011 22:45:00*1.18251*1.18252*1.18285*1.18247
06/26/2011 22:50:00*1.18252*1.18239*1.18277*1.18234
06/26/2011 22:55:00*1.18239*1.18257*1.18268*1.18229
06/26/2011 23:00:00*1.18257*1.18265*1.18286*1.18252
06/26/2011 23:05:00*1.18265*1.1825*1.18293*1.1825
06/26/2011 23:10:00*1.1825*1.18281*1.18283*1.18246
06/26/2011 23:15:00*1.18281*1.18282*1.18299*1.18274
06/26/2011 23:20:00*1.18282*1.18273*1.18292*1.18256
06/26/2011 23:25:00*1.18273*1.18303*1.18312*1.18267
06/26/2011 23:30:00*1.18303*1.18277*1.18307*1.18276
06/26/2011 23:35:00*1.18277*1.1826*1.1828*1.18249
06/26/2011 23:40:00*1.1826*1.18252*1.18262*1.18251
06/26/2011 23:45:00*1.18252*1.18242*1.18259*1.18211
06/26/2011 23:50:00*1.18242*1.18251*1.18274*1.18234
06/26/2011 23:55:00*1.18251*1.18271*1.18301*1.18239
06/27/2011 00:00:00*1.18271*1.18262*1.18274*1.18232
06/27/2011 00:05:00*1.18262*1.1825*1.18273*1.18229
06/27/2011 00:10:00*1.1825*1.1824*1.18257*1.18238
06/27/2011 00:15:00*1.1824*1.18252*1.18254*1.18235
06/27/2011 00:20:00*1.18252*1.18227*1.18252*1.18222
06/27/2011 00:25:00*1.18227*1.18223*1.18241*1.18217
06/27/2011 00:30:00*1.18223*1.18204*1.18227*1.18197
06/27/2011 00:35:00*1.18204*1.18223*1.18238*1.18196
06/27/2011 00:40:00*1.18223*1.18251*1.18253*1.18223
06/27/2011 00:45:00*1.18251*1.18248*1.18257*1.1824
06/27/2011 00:50:00*1.18248*1.18241*1.18251*1.18214
06/27/2011 00:55:00*1.18241*1.18288*1.18295*1.18241
06/27/2011 01:00:00*1.18288*1.18254*1.18298*1.18246
06/27/2011 01:05:00*1.18254*1.18282*1.18282*1.18251
06/27/2011 01:10:00*1.18282*1.18239*1.18293*1.18228
06/27/2011 01:15:00*1.18239*1.18274*1.18274*1.18216
06/27/2011 01:20:00*1.18274*1.18276*1.18281*1.18242
06/27/2011 01:25:00*1.18276*1.18285*1.18298*1.18256
06/27/2011 01:30:00*1.18285*1.18277*1.18311*1.1827
06/27/2011 01:35:00*1.18277*1.1826*1.18282*1.18232
06/27/2011 01:40:00*1.1826*1.1824*1.18268*1.18228
06/27/2011 01:45:00*1.1824*1.18249*1.18262*1.18228
06/27/2011 01:50:00*1.18249*1.18224*1.1825*1.18204
06/27/2011 01:55:00*1.18224*1.1823*1.18249*1.18218
06/27/2011 02:00:00*1.1823*1.18222*1.18245*1.18209
06/27/2011 02:05:00*1.18222*1.1824*1.1827*1.18215
06/27/2011 02:10:00*1.1824*1.1827*1.183*1.1824
06/27/2011 02:15:00*1.1827*1.18241*1.18291*1.18241
06/27/2011 02:20:00*1.18241*1.18231*1.18274*1.18228
06/27/2011 02:25:00*1.18231*1.18181*1.18231*1.18174
06/27/2011 02:30:00*1.18181*1.18205*1.18228*1.18172
06/27/2011 02:35:00*1.18205*1.18281*1.18282*1.18205
06/27/2011 02:40:00*1.18281*1.18362*1.18367*1.18281
06/27/2011 02:45:00*1.18362*1.18318*1.18366*1.18306
06/27/2011 02:50:00*1.18318*1.18318*1.18336*1.18302
06/27/2011 02:55:00*1.18318*1.18305*1.18353*1.18286
06/27/2011 03:00:00*1.18305*1.18329*1.18358*1.18305
06/27/2011 03:05:00*1.18329*1.18485*1.18533*1.18329
06/27/2011 03:10:00*1.18485*1.18534*1.18534*1.18388
06/27/2011 03:15:00*1.18534*1.18542*1.18596*1.18487
06/27/2011 03:20:00*1.18542*1.18567*1.1859*1.18522
06/27/2011 03:25:00*1.18567*1.18649*1.18658*1.18555
06/27/2011 03:30:00*1.18649*1.18592*1.18662*1.18578
06/27/2011 03:35:00*1.18592*1.18555*1.18604*1.18548
06/27/2011 03:40:00*1.18555*1.1852*1.186*1.1852
06/27/2011 03:45:00*1.1852*1.18464*1.1852*1.18444
06/27/2011 03:50:00*1.18464*1.18422*1.18478*1.18362
06/27/2011 03:55:00*1.18422*1.18457*1.18466*1.18391
06/27/2011 04:00:00*1.18457*1.18304*1.18457*1.18241
06/27/2011 04:05:00*1.18304*1.18327*1.18361*1.18297
06/27/2011 04:10:00*1.18327*1.18254*1.18349*1.18251
06/27/2011 04:15:00*1.18254*1.18389*1.18389*1.18254
06/27/2011 04:20:00*1.18389*1.18438*1.18482*1.18389
06/27/2011 04:25:00*1.18438*1.18503*1.18517*1.18432
06/27/2011 04:30:00*1.18503*1.18511*1.18551*1.18487
06/27/2011 04:35:00*1.18511*1.18549*1.18552*1.18466
06/27/2011 04:40:00*1.18549*1.18532*1.18561*1.18494
06/27/2011 04:45:00*1.18532*1.1851*1.18564*1.18483
06/27/2011 04:50:00*1.1851*1.18447*1.18532*1.18437
06/27/2011 04:55:00*1.18447*1.18572*1.18572*1.18435
06/27/2011 05:00:00*1.18572*1.18719*1.18772*1.18568
06/27/2011 05:05:00*1.18719*1.18779*1.18822*1.18719
06/27/2011 05:10:00*1.18779*1.18713*1.18788*1.18676
06/27/2011 05:15:00*1.18713*1.18645*1.18716*1.1864
06/27/2011 05:20:00*1.18645*1.1861*1.18648*1.18593
06/27/2011 05:25:00*1.1861*1.18731*1.1874*1.18591
06/27/2011 05:30:00*1.18731*1.18552*1.18731*1.18544
06/27/2011 05:35:00*1.18552*1.18539*1.18623*1.18538
06/27/2011 05:40:00*1.18539*1.18547*1.18565*1.18516
06/27/2011 05:45:00*1.18547*1.18555*1.18559*1.18499
06/27/2011 05:50:00*1.18555*1.18564*1.18581*1.18533
06/27/2011 05:55:00*1.18564*1.18518*1.18564*1.18508
06/27/2011 06:00:00*1.18518*1.18483*1.18518*1.18464
06/27/2011 06:05:00*1.18483*1.185*1.18568*1.18474
06/27/2011 06:10:00*1.185*1.18588*1.18611*1.185
06/27/2011 06:15:00*1.18588*1.18621*1.18621*1.18579
06/27/2011 06:20:00*1.18621*1.18598*1.18623*1.18566
06/27/2011 06:25:00*1.18598*1.18534*1.1863*1.18521
06/27/2011 06:30:00*1.18534*1.1855*1.18582*1.18528
06/27/2011 06:35:00*1.1855*1.18561*1.18568*1.18516
06/27/2011 06:40:00*1.18561*1.18661*1.18672*1.18561
06/27/2011 06:45:00*1.18661*1.18633*1.18661*1.18622
06/27/2011 06:50:00*1.18633*1.1854*1.18654*1.18538
06/27/2011 06:55:00*1.1854*1.18536*1.18544*1.18526
06/27/2011 07:00:00*1.18536*1.18546*1.18546*1.18523
06/27/2011 07:05:00*1.18546*1.18553*1.18573*1.18541
06/27/2011 07:10:00*1.18553*1.1856*1.18566*1.1853
06/27/2011 07:15:00*1.1856*1.18513*1.1856*1.1851
06/27/2011 07:20:00*1.18513*1.18567*1.18575*1.18511
06/27/2011 07:25:00*1.18567*1.1854*1.18588*1.18531
06/27/2011 07:30:00*1.1854*1.1851*1.18546*1.18501
06/27/2011 07:35:00*1.1851*1.18494*1.18528*1.18481
06/27/2011 07:40:00*1.18494*1.18436*1.18494*1.18394
06/27/2011 07:45:00*1.18436*1.18369*1.18444*1.18332
06/27/2011 07:50:00*1.18369*1.18348*1.18427*1.1834
06/27/2011 07:55:00*1.18348*1.18367*1.18403*1.18347
06/27/2011 08:00:00*1.18367*1.1838*1.18422*1.1835
06/27/2011 08:05:00*1.1838*1.18446*1.18446*1.18363
06/27/2011 08:10:00*1.18446*1.1845*1.18476*1.18422
06/27/2011 08:15:00*1.1845*1.18467*1.18481*1.18441
06/27/2011 08:20:00*1.18467*1.18498*1.18508*1.18462
06/27/2011 08:25:00*1.18498*1.18494*1.18546*1.18481
06/27/2011 08:30:00*1.18494*1.18496*1.18504*1.18454
06/27/2011 08:35:00*1.18496*1.1844*1.18496*1.18411
06/27/2011 08:40:00*1.1844*1.18426*1.18498*1.18423
06/27/2011 08:45:00*1.18426*1.18488*1.18492*1.18418
06/27/2011 08:50:00*1.18488*1.1845*1.18489*1.18431
06/27/2011 08:55:00*1.1845*1.18502*1.18534*1.1844
06/27/2011 09:00:00*1.18502*1.18445*1.18514*1.18442
06/27/2011 09:05:00*1.18445*1.18458*1.18469*1.18398
06/27/2011 09:10:00*1.18458*1.18392*1.18464*1.1838
06/27/2011 09:15:00*1.18392*1.18362*1.18398*1.18362
06/27/2011 09:20:00*1.18362*1.1839*1.18392*1.18358
06/27/2011 09:25:00*1.1839*1.18407*1.1843*1.18382
06/27/2011 09:30:00*1.18407*1.18502*1.18521*1.18395
06/27/2011 09:35:00*1.18502*1.18523*1.18549*1.18502
06/27/2011 09:40:00*1.18523*1.18471*1.18526*1.18469
06/27/2011 09:45:00*1.18471*1.18581*1.18581*1.18446
06/27/2011 09:50:00*1.18581*1.1868*1.1868*1.18562
06/27/2011 09:55:00*1.1868*1.18685*1.18747*1.18679
06/27/2011 10:00:00*1.18685*1.18681*1.18694*1.18628
06/27/2011 10:05:00*1.18681*1.18636*1.18685*1.18547
06/27/2011 10:10:00*1.18636*1.18494*1.18636*1.18494
06/27/2011 10:15:00*1.18494*1.18658*1.18664*1.18491
06/27/2011 10:20:00*1.18658*1.18718*1.18736*1.18638
06/27/2011 10:25:00*1.18718*1.18694*1.18773*1.18669
06/27/2011 10:30:00*1.18694*1.18764*1.18765*1.18656
06/27/2011 10:35:00*1.18764*1.18802*1.18841*1.18761
06/27/2011 10:40:00*1.18802*1.18852*1.18898*1.18802
06/27/2011 10:45:00*1.18852*1.18835*1.18852*1.18739
06/27/2011 10:50:00*1.18835*1.1894*1.18957*1.18834
06/27/2011 10:55:00*1.1894*1.1905*1.19067*1.1894
06/27/2011 11:00:00*1.1905*1.19125*1.19125*1.19031
06/27/2011 11:05:00*1.19125*1.19181*1.19199*1.19119
06/27/2011 11:10:00*1.19181*1.1911*1.19214*1.19098
06/27/2011 11:15:00*1.1911*1.19183*1.19197*1.19057
06/27/2011 11:20:00*1.19183*1.19135*1.19183*1.19117
06/27/2011 11:25:00*1.19135*1.19071*1.19148*1.19068
06/27/2011 11:30:00*1.19071*1.19072*1.19136*1.19071
06/27/2011 11:35:00*1.19072*1.19097*1.1911*1.19049
06/27/2011 11:40:00*1.19097*1.19185*1.192*1.19097
06/27/2011 11:45:00*1.19185*1.19237*1.19248*1.19176
06/27/2011 11:50:00*1.19237*1.19292*1.19298*1.19229
06/27/2011 11:55:00*1.19292*1.19445*1.19473*1.1927
06/27/2011 12:00:00*1.19445*1.19482*1.19482*1.19438
06/27/2011 12:05:00*1.19482*1.19445*1.19523*1.19445
06/27/2011 12:10:00*1.19445*1.19411*1.19445*1.19395
06/27/2011 12:15:00*1.19411*1.19501*1.1956*1.19406
06/27/2011 12:20:00*1.19501*1.1944*1.19535*1.19434
06/27/2011 12:25:00*1.1944*1.19376*1.1945*1.19375
06/27/2011 12:30:00*1.19376*1.19463*1.195*1.19376
06/27/2011 12:35:00*1.19463*1.1948*1.19526*1.19434
06/27/2011 12:40:00*1.1948*1.19448*1.19502*1.19436
06/27/2011 12:45:00*1.19448*1.19444*1.19455*1.19433
06/27/2011 12:50:00*1.19444*1.19487*1.1949*1.19443
06/27/2011 12:55:00*1.19487*1.19489*1.19492*1.19462
06/27/2011 13:00:00*1.19489*1.19413*1.19495*1.19413
06/27/2011 13:05:00*1.19413*1.19421*1.19458*1.19393
06/27/2011 13:10:00*1.19421*1.194*1.19436*1.19398
06/27/2011 13:15:00*1.194*1.19443*1.19446*1.19394
06/27/2011 13:20:00*1.19443*1.19409*1.19464*1.19404
06/27/2011 13:25:00*1.19409*1.19382*1.19417*1.19375
06/27/2011 13:30:00*1.19382*1.19314*1.19387*1.19302
06/27/2011 13:35:00*1.19314*1.1926*1.1932*1.1926
06/27/2011 13:40:00*1.1926*1.19298*1.19323*1.19258
06/27/2011 13:45:00*1.19298*1.1928*1.19312*1.19261
06/27/2011 13:50:00*1.1928*1.19296*1.193*1.19271
06/27/2011 13:55:00*1.19296*1.19315*1.19338*1.19283
06/27/2011 14:00:00*1.19315*1.19295*1.19327*1.19293
06/27/2011 14:05:00*1.19295*1.19333*1.19355*1.19293
06/27/2011 14:10:00*1.19333*1.19372*1.19374*1.1933
06/27/2011 14:15:00*1.19372*1.19376*1.19381*1.19349
06/27/2011 14:20:00*1.19376*1.1936*1.19382*1.1936
06/27/2011 14:25:00*1.1936*1.19339*1.19371*1.1933
06/27/2011 14:30:00*1.19339*1.19327*1.19355*1.19322
06/27/2011 14:35:00*1.19327*1.19328*1.19351*1.19314
06/27/2011 14:40:00*1.19328*1.19314*1.19342*1.19297
06/27/2011 14:45:00*1.19314*1.19322*1.19371*1.19314
06/27/2011 14:50:00*1.19322*1.193*1.19336*1.19288
06/27/2011 14:55:00*1.193*1.19307*1.19318*1.19292
06/27/2011 15:00:00*1.19307*1.19301*1.19319*1.19295
06/27/2011 15:05:00*1.19301*1.19308*1.19325*1.1929
06/27/2011 15:10:00*1.19308*1.19291*1.19314*1.19291
06/27/2011 15:15:00*1.19291*1.19306*1.1932*1.19289
06/27/2011 15:20:00*1.19306*1.19334*1.19347*1.19302
06/27/2011 15:25:00*1.19334*1.19336*1.19354*1.19315
06/27/2011 15:30:00*1.19336*1.19325*1.19352*1.19323
06/27/2011 15:35:00*1.19325*1.19324*1.19365*1.1932
06/27/2011 15:40:00*1.19324*1.19306*1.19347*1.19306
06/27/2011 15:45:00*1.19306*1.19373*1.19384*1.19306
06/27/2011 15:50:00*1.19373*1.19358*1.19374*1.19338
06/27/2011 15:55:00*1.19358*1.19368*1.19385*1.19358
06/27/2011 16:00:00*1.19368*1.19355*1.19372*1.19343
06/27/2011 16:05:00*1.19355*1.19289*1.19355*1.19283
06/27/2011 16:10:00*1.19289*1.19286*1.19317*1.19279
06/27/2011 16:15:00*1.19286*1.19297*1.19298*1.19278
06/27/2011 16:20:00*1.19297*1.1929*1.19339*1.1929
06/27/2011 16:25:00*1.1929*1.19284*1.19301*1.19277
06/27/2011 16:30:00*1.19284*1.19305*1.19322*1.1928
06/27/2011 16:35:00*1.19305*1.19297*1.19305*1.19283
06/27/2011 16:40:00*1.19297*1.19303*1.19305*1.19272
06/27/2011 16:45:00*1.19303*1.19284*1.19306*1.19278
06/27/2011 16:50:00*1.19284*1.19279*1.19308*1.19259
06/27/2011 16:55:00*1.19279*1.19297*1.19329*1.19196
06/27/2011 17:00:00*1.19297*1.19256*1.19297*1.19248
