06/23/2011 17:05:00*1.19545*1.1952*1.1956*1.19445
06/23/2011 17:10:00*1.1952*1.19531*1.19531*1.19519
06/23/2011 17:15:00*1.19531*1.19529*1.19563*1.19529
06/23/2011 17:20:00*1.19529*1.19529*1.19536*1.19529
06/23/2011 17:25:00*1.19529*1.19554*1.1959*1.19529
06/23/2011 17:30:00*1.19554*1.19549*1.19572*1.19536
06/23/2011 17:35:00*1.19549*1.19559*1.19559*1.19549
06/23/2011 17:40:00*1.19559*1.19582*1.19593*1.19552
06/23/2011 17:45:00*1.19582*1.19561*1.19593*1.1955
06/23/2011 17:50:00*1.19561*1.19549*1.19565*1.19549
06/23/2011 17:55:00*1.19549*1.19529*1.19555*1.19529
06/23/2011 18:00:00*1.19529*1.19529*1.19537*1.19529
06/23/2011 18:05:00*1.19529*1.19556*1.19562*1.19529
06/23/2011 18:10:00*1.19556*1.19573*1.19587*1.19539
06/23/2011 18:15:00*1.19573*1.19557*1.19573*1.19539
06/23/2011 18:20:00*1.19557*1.19572*1.1958*1.19548
06/23/2011 18:25:00*1.19572*1.19562*1.19578*1.19554
06/23/2011 18:30:00*1.19562*1.19578*1.19615*1.19553
06/23/2011 18:35:00*1.19578*1.19605*1.19627*1.19564
06/23/2011 18:40:00*1.19605*1.19585*1.19608*1.19575
06/23/2011 18:45:00*1.19585*1.19573*1.19598*1.19557
06/23/2011 18:50:00*1.19573*1.19582*1.19612*1.19565
06/23/2011 18:55:00*1.19582*1.19556*1.19582*1.19556
06/23/2011 19:00:00*1.19556*1.19558*1.19572*1.19542
06/23/2011 19:05:00*1.19558*1.196*1.19602*1.19558
06/23/2011 19:10:00*1.196*1.19582*1.19603*1.19575
06/23/2011 19:15:00*1.19582*1.19585*1.19608*1.19582
06/23/2011 19:20:00*1.19585*1.19608*1.19609*1.19582
06/23/2011 19:25:00*1.19608*1.19601*1.19609*1.19578
06/23/2011 19:30:00*1.19601*1.19586*1.19611*1.19559
06/23/2011 19:35:00*1.19586*1.19552*1.19592*1.1955
06/23/2011 19:40:00*1.19552*1.19585*1.19604*1.19552
06/23/2011 19:45:00*1.19585*1.1957*1.19594*1.19561
06/23/2011 19:50:00*1.1957*1.19594*1.19604*1.19568
06/23/2011 19:55:00*1.19594*1.19594*1.19603*1.19587
06/23/2011 20:00:00*1.19594*1.1959*1.19599*1.19582
06/23/2011 20:05:00*1.1959*1.19602*1.19613*1.19589
06/23/2011 20:10:00*1.19602*1.1957*1.19629*1.1957
06/23/2011 20:15:00*1.1957*1.1949*1.19584*1.19484
06/23/2011 20:20:00*1.1949*1.19517*1.19532*1.19486
06/23/2011 20:25:00*1.19517*1.19572*1.19579*1.19517
06/23/2011 20:30:00*1.19572*1.19582*1.19606*1.19562
06/23/2011 20:35:00*1.19582*1.19592*1.19607*1.19575
06/23/2011 20:40:00*1.19592*1.19563*1.196*1.19555
06/23/2011 20:45:00*1.19563*1.19562*1.19578*1.19548
06/23/2011 20:50:00*1.19562*1.19524*1.19562*1.1951
06/23/2011 20:55:00*1.19524*1.19542*1.19567*1.19524
06/23/2011 21:00:00*1.19542*1.19509*1.19555*1.19497
06/23/2011 21:05:00*1.19509*1.19485*1.19577*1.19472
06/23/2011 21:10:00*1.19485*1.19486*1.19503*1.19469
06/23/2011 21:15:00*1.19486*1.19443*1.19486*1.19423
06/23/2011 21:20:00*1.19443*1.19414*1.19443*1.19365
06/23/2011 21:25:00*1.19414*1.19426*1.19437*1.19407
06/23/2011 21:30:00*1.19426*1.1946*1.19469*1.19424
06/23/2011 21:35:00*1.1946*1.19453*1.19516*1.1945
06/23/2011 21:40:00*1.19453*1.19457*1.19457*1.19425
06/23/2011 21:45:00*1.19457*1.19451*1.19482*1.19441
06/23/2011 21:50:00*1.19451*1.19484*1.19494*1.1945
06/23/2011 21:55:00*1.19484*1.19495*1.19511*1.1948
06/23/2011 22:00:00*1.19495*1.19449*1.19501*1.19431
06/23/2011 22:05:00*1.19449*1.19466*1.19487*1.19446
06/23/2011 22:10:00*1.19466*1.19487*1.19501*1.19452
06/23/2011 22:15:00*1.19487*1.19469*1.19487*1.19464
06/23/2011 22:20:00*1.19469*1.19454*1.19474*1.19443
06/23/2011 22:25:00*1.19454*1.19479*1.19479*1.19453
06/23/2011 22:30:00*1.19479*1.19516*1.19516*1.19467
06/23/2011 22:35:00*1.19516*1.19502*1.1953*1.19486
06/23/2011 22:40:00*1.19502*1.19522*1.19522*1.195
06/23/2011 22:45:00*1.19522*1.19491*1.19526*1.19475
06/23/2011 22:50:00*1.19491*1.19491*1.19507*1.19471
06/23/2011 22:55:00*1.19491*1.19452*1.19491*1.19452
06/23/2011 23:00:00*1.19452*1.19453*1.19473*1.19438
06/23/2011 23:05:00*1.19453*1.1946*1.19468*1.1944
06/23/2011 23:10:00*1.1946*1.19462*1.19489*1.19451
06/23/2011 23:15:00*1.19462*1.19463*1.19467*1.19451
06/23/2011 23:20:00*1.19463*1.19472*1.19492*1.19448
06/23/2011 23:25:00*1.19472*1.19473*1.19482*1.19468
06/23/2011 23:30:00*1.19473*1.19467*1.19492*1.19448
06/23/2011 23:35:00*1.19467*1.19516*1.1952*1.19455
06/23/2011 23:40:00*1.19516*1.19531*1.19531*1.19486
06/23/2011 23:45:00*1.19531*1.1956*1.19565*1.1953
06/23/2011 23:50:00*1.1956*1.19532*1.1956*1.19517
06/23/2011 23:55:00*1.19532*1.19538*1.19562*1.19517
06/24/2011 00:00:00*1.19538*1.19537*1.19559*1.19532
06/24/2011 00:05:00*1.19537*1.19537*1.19551*1.19512
06/24/2011 00:10:00*1.19537*1.19545*1.19572*1.19536
06/24/2011 00:15:00*1.19545*1.19581*1.19583*1.19545
06/24/2011 00:20:00*1.19581*1.1956*1.19605*1.19551
06/24/2011 00:25:00*1.1956*1.19546*1.1957*1.19546
06/24/2011 00:30:00*1.19546*1.1954*1.19547*1.19538
06/24/2011 00:35:00*1.1954*1.19512*1.19544*1.19507
06/24/2011 00:40:00*1.19512*1.19523*1.19527*1.19507
06/24/2011 00:45:00*1.19523*1.19529*1.19536*1.19522
06/24/2011 00:50:00*1.19529*1.19528*1.19554*1.19517
06/24/2011 00:55:00*1.19528*1.19516*1.19531*1.1951
06/24/2011 01:00:00*1.19516*1.19532*1.19532*1.19516
06/24/2011 01:05:00*1.19532*1.19536*1.19567*1.19529
06/24/2011 01:10:00*1.19536*1.19509*1.19547*1.19506
06/24/2011 01:15:00*1.19509*1.19515*1.19523*1.19505
06/24/2011 01:20:00*1.19515*1.1952*1.19546*1.19506
06/24/2011 01:25:00*1.1952*1.19557*1.19581*1.19513
06/24/2011 01:30:00*1.19557*1.1953*1.19582*1.1953
06/24/2011 01:35:00*1.1953*1.19549*1.19561*1.19518
06/24/2011 01:40:00*1.19549*1.19572*1.19578*1.19546
06/24/2011 01:45:00*1.19572*1.19563*1.19586*1.1956
06/24/2011 01:50:00*1.19563*1.19563*1.19563*1.19563
06/24/2011 01:55:00*1.19563*1.19501*1.19563*1.19482
06/24/2011 02:00:00*1.19501*1.19504*1.19509*1.19494
06/24/2011 02:05:00*1.19504*1.19513*1.19533*1.19499
06/24/2011 02:10:00*1.19513*1.19488*1.19519*1.19481
06/24/2011 02:15:00*1.19488*1.19468*1.19504*1.1945
06/24/2011 02:20:00*1.19468*1.19466*1.19525*1.19464
06/24/2011 02:25:00*1.19466*1.19524*1.19524*1.19464
06/24/2011 02:30:00*1.19524*1.19511*1.19551*1.19511
06/24/2011 02:35:00*1.19511*1.19433*1.19538*1.19425
06/24/2011 02:40:00*1.19433*1.19297*1.19433*1.19274
06/24/2011 02:45:00*1.19297*1.19244*1.19297*1.19182
06/24/2011 02:50:00*1.19244*1.19226*1.19244*1.19194
06/24/2011 02:55:00*1.19226*1.1914*1.1923*1.19129
06/24/2011 03:00:00*1.1914*1.19106*1.19179*1.19104
06/24/2011 03:05:00*1.19106*1.19274*1.19286*1.19096
06/24/2011 03:10:00*1.19274*1.19334*1.19349*1.1927
06/24/2011 03:15:00*1.19334*1.19228*1.19364*1.19226
06/24/2011 03:20:00*1.19228*1.19194*1.19266*1.19178
06/24/2011 03:25:00*1.19194*1.19114*1.19209*1.1911
06/24/2011 03:30:00*1.19114*1.19145*1.1916*1.19107
06/24/2011 03:35:00*1.19145*1.19127*1.19145*1.19104
06/24/2011 03:40:00*1.19127*1.19056*1.1913*1.19053
06/24/2011 03:45:00*1.19056*1.1903*1.19068*1.18999
06/24/2011 03:50:00*1.1903*1.19047*1.1905*1.18906
06/24/2011 03:55:00*1.19047*1.1916*1.19164*1.19044
06/24/2011 04:00:00*1.1916*1.19087*1.1916*1.19081
06/24/2011 04:05:00*1.19087*1.19293*1.1931*1.1908
06/24/2011 04:10:00*1.19293*1.19192*1.19293*1.19176
06/24/2011 04:15:00*1.19192*1.19176*1.19246*1.19174
06/24/2011 04:20:00*1.19176*1.19222*1.19262*1.19171
06/24/2011 04:25:00*1.19222*1.1919*1.19235*1.19169
06/24/2011 04:30:00*1.1919*1.19335*1.19335*1.1919
06/24/2011 04:35:00*1.19335*1.19351*1.19389*1.19335
06/24/2011 04:40:00*1.19351*1.19352*1.1937*1.19328
06/24/2011 04:45:00*1.19352*1.19334*1.19374*1.1933
06/24/2011 04:50:00*1.19334*1.19274*1.19334*1.19254
06/24/2011 04:55:00*1.19274*1.1946*1.19478*1.19274
06/24/2011 05:00:00*1.1946*1.19516*1.19544*1.19459
06/24/2011 05:05:00*1.19516*1.19539*1.19602*1.19516
06/24/2011 05:10:00*1.19539*1.1945*1.19539*1.1945
06/24/2011 05:15:00*1.1945*1.19424*1.19474*1.19419
06/24/2011 05:20:00*1.19424*1.19439*1.19448*1.1938
06/24/2011 05:25:00*1.19439*1.19398*1.1946*1.19387
06/24/2011 05:30:00*1.19398*1.19402*1.19436*1.19355
06/24/2011 05:35:00*1.19402*1.19369*1.19411*1.19344
06/24/2011 05:40:00*1.19369*1.19206*1.19369*1.19187
06/24/2011 05:45:00*1.19206*1.19299*1.19308*1.19206
06/24/2011 05:50:00*1.19299*1.19163*1.19301*1.19163
06/24/2011 05:55:00*1.19163*1.1924*1.1926*1.19157
06/24/2011 06:00:00*1.1924*1.1919*1.1924*1.19141
06/24/2011 06:05:00*1.1919*1.1906*1.19192*1.19043
06/24/2011 06:10:00*1.1906*1.18932*1.1906*1.18822
06/24/2011 06:15:00*1.18932*1.18894*1.19004*1.18894
06/24/2011 06:20:00*1.18894*1.1873*1.1891*1.18644
06/24/2011 06:25:00*1.1873*1.1881*1.1881*1.18708
06/24/2011 06:30:00*1.1881*1.18923*1.18931*1.18807
06/24/2011 06:35:00*1.18923*1.18808*1.18927*1.18804
06/24/2011 06:40:00*1.18808*1.18845*1.18848*1.1874
06/24/2011 06:45:00*1.18845*1.18761*1.18854*1.18738
06/24/2011 06:50:00*1.18761*1.1873*1.1877*1.18694
06/24/2011 06:55:00*1.1873*1.18732*1.18743*1.18712
06/24/2011 07:00:00*1.18732*1.18661*1.18732*1.18633
06/24/2011 07:05:00*1.18661*1.18842*1.18842*1.18657
06/24/2011 07:10:00*1.18842*1.1883*1.18878*1.18808
06/24/2011 07:15:00*1.1883*1.18905*1.18972*1.1883
06/24/2011 07:20:00*1.18905*1.18973*1.19005*1.18894
06/24/2011 07:25:00*1.18973*1.1895*1.19043*1.18922
06/24/2011 07:30:00*1.1895*1.19025*1.19066*1.18939
06/24/2011 07:35:00*1.19025*1.18988*1.19028*1.18925
06/24/2011 07:40:00*1.18988*1.1905*1.19061*1.18988
06/24/2011 07:45:00*1.1905*1.19024*1.19051*1.1901
06/24/2011 07:50:00*1.19024*1.19008*1.19048*1.18997
06/24/2011 07:55:00*1.19008*1.19014*1.19034*1.18982
06/24/2011 08:00:00*1.19014*1.18935*1.19014*1.18935
06/24/2011 08:05:00*1.18935*1.18965*1.18965*1.18919
06/24/2011 08:10:00*1.18965*1.18921*1.18968*1.18886
06/24/2011 08:15:00*1.18921*1.18991*1.18991*1.18906
06/24/2011 08:20:00*1.18991*1.18939*1.18991*1.18937
06/24/2011 08:25:00*1.18939*1.19128*1.19128*1.18939
06/24/2011 08:30:00*1.19128*1.19059*1.19208*1.19059
06/24/2011 08:35:00*1.19059*1.19244*1.19306*1.19059
06/24/2011 08:40:00*1.19244*1.19134*1.19278*1.19134
06/24/2011 08:45:00*1.19134*1.19011*1.19161*1.18973
06/24/2011 08:50:00*1.19011*1.1903*1.19063*1.18956
06/24/2011 08:55:00*1.1903*1.19154*1.19158*1.1903
06/24/2011 09:00:00*1.19154*1.19161*1.19276*1.19152
06/24/2011 09:05:00*1.19161*1.19151*1.19168*1.1912
06/24/2011 09:10:00*1.19151*1.19117*1.19182*1.19062
06/24/2011 09:15:00*1.19117*1.19132*1.19141*1.19082
06/24/2011 09:20:00*1.19132*1.1891*1.19142*1.1891
06/24/2011 09:25:00*1.1891*1.18938*1.18967*1.18904
06/24/2011 09:30:00*1.18938*1.18896*1.18948*1.18875
06/24/2011 09:35:00*1.18896*1.18929*1.18936*1.1884
06/24/2011 09:40:00*1.18929*1.1894*1.1895*1.18875
06/24/2011 09:45:00*1.1894*1.18894*1.18958*1.18892
06/24/2011 09:50:00*1.18894*1.18882*1.18932*1.18874
06/24/2011 09:55:00*1.18882*1.18848*1.1889*1.18776
06/24/2011 10:00:00*1.18848*1.18898*1.18925*1.18816
06/24/2011 10:05:00*1.18898*1.18799*1.18916*1.18795
06/24/2011 10:10:00*1.18799*1.18656*1.18799*1.18642
06/24/2011 10:15:00*1.18656*1.18653*1.18688*1.18634
06/24/2011 10:20:00*1.18653*1.18618*1.18653*1.1858
06/24/2011 10:25:00*1.18618*1.18646*1.18659*1.18614
06/24/2011 10:30:00*1.18646*1.1867*1.18687*1.18614
06/24/2011 10:35:00*1.1867*1.18758*1.1876*1.18654
06/24/2011 10:40:00*1.18758*1.18817*1.18825*1.18746
06/24/2011 10:45:00*1.18817*1.18777*1.18858*1.18777
06/24/2011 10:50:00*1.18777*1.18749*1.18816*1.18747
06/24/2011 10:55:00*1.18749*1.18768*1.18784*1.18696
06/24/2011 11:00:00*1.18768*1.1874*1.18798*1.1873
06/24/2011 11:05:00*1.1874*1.18888*1.18891*1.18734
06/24/2011 11:10:00*1.18888*1.18901*1.18912*1.18798
06/24/2011 11:15:00*1.18901*1.18889*1.18913*1.1886
06/24/2011 11:20:00*1.18889*1.1891*1.18936*1.18861
06/24/2011 11:25:00*1.1891*1.18902*1.18932*1.18883
06/24/2011 11:30:00*1.18902*1.18902*1.18908*1.18866
06/24/2011 11:35:00*1.18902*1.1887*1.18908*1.18847
06/24/2011 11:40:00*1.1887*1.18919*1.18935*1.18863
06/24/2011 11:45:00*1.18919*1.18989*1.19012*1.18914
06/24/2011 11:50:00*1.18989*1.18937*1.19001*1.18937
06/24/2011 11:55:00*1.18937*1.18856*1.18941*1.18847
06/24/2011 12:00:00*1.18856*1.18795*1.1887*1.18793
06/24/2011 12:05:00*1.18795*1.18894*1.18896*1.18795
06/24/2011 12:10:00*1.18894*1.18825*1.18908*1.18825
06/24/2011 12:15:00*1.18825*1.18824*1.1885*1.18797
06/24/2011 12:20:00*1.18824*1.18846*1.18883*1.18824
06/24/2011 12:25:00*1.18846*1.18698*1.18865*1.18698
06/24/2011 12:30:00*1.18698*1.18703*1.18703*1.18616
06/24/2011 12:35:00*1.18703*1.18723*1.18727*1.18689
06/24/2011 12:40:00*1.18723*1.18628*1.18738*1.18591
06/24/2011 12:45:00*1.18628*1.18628*1.18652*1.18616
06/24/2011 12:50:00*1.18628*1.18588*1.1864*1.18576
06/24/2011 12:55:00*1.18588*1.18508*1.18604*1.18504
06/24/2011 13:00:00*1.18508*1.18534*1.18534*1.185
06/24/2011 13:05:00*1.18534*1.18476*1.18537*1.18427
06/24/2011 13:10:00*1.18476*1.18472*1.18492*1.18432
06/24/2011 13:15:00*1.18472*1.18551*1.1857*1.18456
06/24/2011 13:20:00*1.18551*1.18584*1.18593*1.1855
06/24/2011 13:25:00*1.18584*1.18636*1.1865*1.18561
06/24/2011 13:30:00*1.18636*1.18758*1.18762*1.18636
06/24/2011 13:35:00*1.18758*1.18713*1.18772*1.18674
06/24/2011 13:40:00*1.18713*1.18732*1.18754*1.18689
06/24/2011 13:45:00*1.18732*1.18705*1.18762*1.18705
06/24/2011 13:50:00*1.18705*1.18756*1.18766*1.18703
06/24/2011 13:55:00*1.18756*1.18775*1.18782*1.18747
06/24/2011 14:00:00*1.18775*1.18713*1.18775*1.18709
06/24/2011 14:05:00*1.18713*1.18661*1.18723*1.18635
06/24/2011 14:10:00*1.18661*1.18666*1.18696*1.18647
06/24/2011 14:15:00*1.18666*1.18651*1.18691*1.18639
06/24/2011 14:20:00*1.18651*1.18702*1.18706*1.1865
06/24/2011 14:25:00*1.18702*1.18724*1.18732*1.18673
06/24/2011 14:30:00*1.18724*1.18723*1.18734*1.18679
06/24/2011 14:35:00*1.18723*1.18702*1.18728*1.18693
06/24/2011 14:40:00*1.18702*1.18693*1.18718*1.18676
06/24/2011 14:45:00*1.18693*1.1869*1.18703*1.18678
06/24/2011 14:50:00*1.1869*1.1868*1.18718*1.18678
06/24/2011 14:55:00*1.1868*1.187*1.18712*1.18674
06/24/2011 15:00:00*1.187*1.18694*1.18709*1.18676
06/24/2011 15:05:00*1.18694*1.18709*1.18732*1.18681
06/24/2011 15:10:00*1.18709*1.18702*1.18713*1.18679
06/24/2011 15:15:00*1.18702*1.18696*1.18713*1.18693
06/24/2011 15:20:00*1.18696*1.18692*1.18709*1.18681
06/24/2011 15:25:00*1.18692*1.18687*1.18709*1.1868
06/24/2011 15:30:00*1.18687*1.18688*1.187*1.18685
06/24/2011 15:35:00*1.18688*1.18838*1.18838*1.18688
06/24/2011 15:40:00*1.18838*1.18734*1.1884*1.1873
06/24/2011 15:45:00*1.18734*1.18737*1.18782*1.18719
06/24/2011 15:50:00*1.18737*1.18668*1.18739*1.1866
06/24/2011 15:55:00*1.18668*1.18632*1.18681*1.18632
06/24/2011 16:00:00*1.18632*1.18761*1.18764*1.1863
06/24/2011 16:05:00*1.18761*1.18767*1.18773*1.18756
