06/22/2011 17:05:00*1.20402*1.20402*1.2044*1.20386
06/22/2011 17:10:00*1.20402*1.20434*1.20473*1.20392
06/22/2011 17:15:00*1.20434*1.20465*1.20497*1.20415
06/22/2011 17:20:00*1.20465*1.20469*1.20479*1.20454
06/22/2011 17:25:00*1.20469*1.20439*1.20478*1.2041
06/22/2011 17:30:00*1.20439*1.20438*1.20492*1.20332
06/22/2011 17:35:00*1.20438*1.20402*1.20447*1.20402
06/22/2011 17:40:00*1.20402*1.20416*1.20431*1.20386
06/22/2011 17:45:00*1.20416*1.20395*1.20439*1.20346
06/22/2011 17:50:00*1.20395*1.20326*1.20396*1.20326
06/22/2011 17:55:00*1.20326*1.2034*1.20432*1.2032
06/22/2011 18:00:00*1.2034*1.2035*1.20381*1.20287
06/22/2011 18:05:00*1.2035*1.2027*1.20365*1.2027
06/22/2011 18:10:00*1.2027*1.20306*1.20316*1.2027
06/22/2011 18:15:00*1.20306*1.20305*1.20335*1.20278
06/22/2011 18:20:00*1.20305*1.20346*1.20346*1.20301
06/22/2011 18:25:00*1.20346*1.20331*1.20383*1.20321
06/22/2011 18:30:00*1.20331*1.2027*1.20343*1.20259
06/22/2011 18:35:00*1.2027*1.2031*1.2031*1.20259
06/22/2011 18:40:00*1.2031*1.20295*1.20325*1.20276
06/22/2011 18:45:00*1.20295*1.20298*1.20359*1.2029
06/22/2011 18:50:00*1.20298*1.20391*1.20391*1.20295
06/22/2011 18:55:00*1.20391*1.20337*1.20391*1.20337
06/22/2011 19:00:00*1.20337*1.20357*1.20387*1.20325
06/22/2011 19:05:00*1.20357*1.20411*1.20427*1.20357
06/22/2011 19:10:00*1.20411*1.20366*1.20411*1.2036
06/22/2011 19:15:00*1.20366*1.20373*1.20383*1.20363
06/22/2011 19:20:00*1.20373*1.2032*1.20384*1.2032
06/22/2011 19:25:00*1.2032*1.2039*1.20394*1.20309
06/22/2011 19:30:00*1.2039*1.2036*1.20403*1.2036
06/22/2011 19:35:00*1.2036*1.20385*1.2039*1.2036
06/22/2011 19:40:00*1.20385*1.20385*1.20389*1.20361
06/22/2011 19:45:00*1.20385*1.20409*1.20418*1.20374
06/22/2011 19:50:00*1.20409*1.20402*1.20411*1.20386
06/22/2011 19:55:00*1.20402*1.20391*1.20446*1.20391
06/22/2011 20:00:00*1.20391*1.20424*1.20424*1.20391
06/22/2011 20:05:00*1.20424*1.20397*1.20441*1.20378
06/22/2011 20:10:00*1.20397*1.2044*1.20457*1.20397
06/22/2011 20:15:00*1.2044*1.20436*1.20448*1.20422
06/22/2011 20:20:00*1.20436*1.20439*1.20457*1.20422
06/22/2011 20:25:00*1.20439*1.20442*1.20453*1.20423
06/22/2011 20:30:00*1.20442*1.20465*1.20467*1.20426
06/22/2011 20:35:00*1.20465*1.20446*1.2047*1.20432
06/22/2011 20:40:00*1.20446*1.20477*1.20477*1.20412
06/22/2011 20:45:00*1.20477*1.20419*1.20495*1.20414
06/22/2011 20:50:00*1.20419*1.20501*1.20502*1.20415
06/22/2011 20:55:00*1.20501*1.20493*1.20518*1.20468
06/22/2011 21:00:00*1.20493*1.20506*1.20523*1.20466
06/22/2011 21:05:00*1.20506*1.20546*1.20556*1.20481
06/22/2011 21:10:00*1.20546*1.20607*1.20662*1.20528
06/22/2011 21:15:00*1.20607*1.20666*1.20695*1.206
06/22/2011 21:20:00*1.20666*1.2064*1.20698*1.20593
06/22/2011 21:25:00*1.2064*1.20668*1.20668*1.20581
06/22/2011 21:30:00*1.20668*1.20644*1.20698*1.20635
06/22/2011 21:35:00*1.20644*1.2058*1.20644*1.2057
06/22/2011 21:40:00*1.2058*1.2059*1.20607*1.20562
06/22/2011 21:45:00*1.2059*1.2057*1.20621*1.2057
06/22/2011 21:50:00*1.2057*1.20534*1.20584*1.20524
06/22/2011 21:55:00*1.20534*1.20506*1.20537*1.20473
06/22/2011 22:00:00*1.20506*1.20522*1.20553*1.205
06/22/2011 22:05:00*1.20522*1.20522*1.20532*1.20478
06/22/2011 22:10:00*1.20522*1.20563*1.20573*1.20499
06/22/2011 22:15:00*1.20563*1.20496*1.20586*1.20495
06/22/2011 22:20:00*1.20496*1.205*1.20559*1.20493
06/22/2011 22:25:00*1.205*1.20521*1.20531*1.20491
06/22/2011 22:30:00*1.20521*1.20531*1.20537*1.20511
06/22/2011 22:35:00*1.20531*1.20507*1.20531*1.2048
06/22/2011 22:40:00*1.20507*1.20522*1.20549*1.20499
06/22/2011 22:45:00*1.20522*1.20522*1.20522*1.20497
06/22/2011 22:50:00*1.20522*1.20512*1.20522*1.20501
06/22/2011 22:55:00*1.20512*1.20542*1.2056*1.20509
06/22/2011 23:00:00*1.20542*1.20533*1.20574*1.20533
06/22/2011 23:05:00*1.20533*1.20546*1.2056*1.20523
06/22/2011 23:10:00*1.20546*1.20548*1.20561*1.20516
06/22/2011 23:15:00*1.20548*1.20537*1.20564*1.20531
06/22/2011 23:20:00*1.20537*1.20538*1.20557*1.20521
06/22/2011 23:25:00*1.20538*1.20485*1.20573*1.20468
06/22/2011 23:30:00*1.20485*1.20509*1.20529*1.20481
06/22/2011 23:35:00*1.20509*1.20466*1.20511*1.20447
06/22/2011 23:40:00*1.20466*1.20442*1.20478*1.20429
06/22/2011 23:45:00*1.20442*1.20486*1.20513*1.20442
06/22/2011 23:50:00*1.20486*1.20521*1.20534*1.20477
06/22/2011 23:55:00*1.20521*1.20504*1.20551*1.20491
06/23/2011 00:00:00*1.20504*1.20504*1.20519*1.20492
06/23/2011 00:05:00*1.20504*1.20511*1.20517*1.20499
06/23/2011 00:10:00*1.20511*1.20546*1.20546*1.20495
06/23/2011 00:15:00*1.20546*1.20502*1.20549*1.20502
06/23/2011 00:20:00*1.20502*1.20487*1.20512*1.20487
06/23/2011 00:25:00*1.20487*1.20468*1.20518*1.20467
06/23/2011 00:30:00*1.20468*1.20484*1.2049*1.20468
06/23/2011 00:35:00*1.20484*1.20474*1.20489*1.20469
06/23/2011 00:40:00*1.20474*1.2048*1.2049*1.20474
06/23/2011 00:45:00*1.2048*1.20467*1.20482*1.20454
06/23/2011 00:50:00*1.20467*1.20432*1.20467*1.2043
06/23/2011 00:55:00*1.20432*1.20434*1.20454*1.20432
06/23/2011 01:00:00*1.20434*1.20433*1.20452*1.20408
06/23/2011 01:05:00*1.20433*1.20488*1.20491*1.2043
06/23/2011 01:10:00*1.20488*1.20443*1.20488*1.2043
06/23/2011 01:15:00*1.20443*1.20443*1.20458*1.20432
06/23/2011 01:20:00*1.20443*1.20453*1.20465*1.20422
06/23/2011 01:25:00*1.20453*1.20469*1.20474*1.20444
06/23/2011 01:30:00*1.20469*1.2046*1.20481*1.20439
06/23/2011 01:35:00*1.2046*1.20397*1.20465*1.2039
06/23/2011 01:40:00*1.20397*1.20413*1.2042*1.20397
06/23/2011 01:45:00*1.20413*1.20409*1.20415*1.20386
06/23/2011 01:50:00*1.20409*1.20448*1.20471*1.20405
06/23/2011 01:55:00*1.20448*1.20397*1.2045*1.20397
06/23/2011 02:00:00*1.20397*1.20357*1.20398*1.20324
06/23/2011 02:05:00*1.20357*1.2027*1.20366*1.2027
06/23/2011 02:10:00*1.2027*1.20364*1.20376*1.2027
06/23/2011 02:15:00*1.20364*1.20348*1.20395*1.20323
06/23/2011 02:20:00*1.20348*1.20316*1.20365*1.20315
06/23/2011 02:25:00*1.20316*1.20345*1.2035*1.2026
06/23/2011 02:30:00*1.20345*1.20329*1.20363*1.20296
06/23/2011 02:35:00*1.20329*1.20399*1.20411*1.20329
06/23/2011 02:40:00*1.20399*1.20395*1.20418*1.20386
06/23/2011 02:45:00*1.20395*1.20349*1.20404*1.20327
06/23/2011 02:50:00*1.20349*1.20242*1.20352*1.20226
06/23/2011 02:55:00*1.20242*1.203*1.20341*1.20236
06/23/2011 03:00:00*1.203*1.20228*1.20324*1.20219
06/23/2011 03:05:00*1.20228*1.20023*1.20242*1.20023
06/23/2011 03:10:00*1.20023*1.19972*1.20042*1.19972
06/23/2011 03:15:00*1.19972*1.19878*1.19972*1.19878
06/23/2011 03:20:00*1.19878*1.19814*1.19878*1.19775
06/23/2011 03:25:00*1.19814*1.19888*1.19897*1.19804
06/23/2011 03:30:00*1.19888*1.19865*1.19901*1.19834
06/23/2011 03:35:00*1.19865*1.19965*1.19976*1.19851
06/23/2011 03:40:00*1.19965*1.19922*1.20015*1.19884
06/23/2011 03:45:00*1.19922*1.19967*1.2003*1.19922
06/23/2011 03:50:00*1.19967*1.19932*1.19986*1.19865
06/23/2011 03:55:00*1.19932*1.19985*1.20013*1.19921
06/23/2011 04:00:00*1.19985*1.1995*1.20017*1.19914
06/23/2011 04:05:00*1.1995*1.19997*1.19997*1.19909
06/23/2011 04:10:00*1.19997*1.19978*1.20023*1.19971
06/23/2011 04:15:00*1.19978*1.19976*1.20035*1.1997
06/23/2011 04:20:00*1.19976*1.20009*1.20019*1.19972
06/23/2011 04:25:00*1.20009*1.20034*1.20048*1.20002
06/23/2011 04:30:00*1.20034*1.19945*1.20034*1.19943
06/23/2011 04:35:00*1.19945*1.19849*1.19945*1.19849
06/23/2011 04:40:00*1.19849*1.19904*1.19904*1.19849
06/23/2011 04:45:00*1.19904*1.19948*1.19998*1.19904
06/23/2011 04:50:00*1.19948*1.19912*1.19958*1.19912
06/23/2011 04:55:00*1.19912*1.19927*1.19933*1.19877
06/23/2011 05:00:00*1.19927*1.19938*1.19942*1.19891
06/23/2011 05:05:00*1.19938*1.19992*1.20027*1.19938
06/23/2011 05:10:00*1.19992*1.19912*1.2*1.19898
06/23/2011 05:15:00*1.19912*1.19908*1.19919*1.19891
06/23/2011 05:20:00*1.19908*1.19882*1.19918*1.1985
06/23/2011 05:25:00*1.19882*1.19888*1.19914*1.19874
06/23/2011 05:30:00*1.19888*1.19846*1.19888*1.19805
06/23/2011 05:35:00*1.19846*1.19812*1.1986*1.19794
06/23/2011 05:40:00*1.19812*1.19774*1.1982*1.1974
06/23/2011 05:45:00*1.19774*1.19743*1.1978*1.19734
06/23/2011 05:50:00*1.19743*1.19792*1.19802*1.1974
06/23/2011 05:55:00*1.19792*1.19782*1.19838*1.19772
06/23/2011 06:00:00*1.19782*1.19778*1.19782*1.19744
06/23/2011 06:05:00*1.19778*1.19772*1.19778*1.19754
06/23/2011 06:10:00*1.19772*1.19827*1.1983*1.19772
06/23/2011 06:15:00*1.19827*1.19742*1.19827*1.19738
06/23/2011 06:20:00*1.19742*1.19714*1.19765*1.19714
06/23/2011 06:25:00*1.19714*1.197*1.19722*1.19656
06/23/2011 06:30:00*1.197*1.1967*1.19712*1.19661
06/23/2011 06:35:00*1.1967*1.19688*1.19716*1.19656
06/23/2011 06:40:00*1.19688*1.19662*1.19717*1.1966
06/23/2011 06:45:00*1.19662*1.19644*1.19688*1.1963
06/23/2011 06:50:00*1.19644*1.19666*1.19676*1.19616
06/23/2011 06:55:00*1.19666*1.19664*1.19683*1.19657
06/23/2011 07:00:00*1.19664*1.19672*1.19692*1.19653
06/23/2011 07:05:00*1.19672*1.19632*1.19672*1.19598
06/23/2011 07:10:00*1.19632*1.19592*1.19632*1.19578
06/23/2011 07:15:00*1.19592*1.19682*1.19689*1.19592
06/23/2011 07:20:00*1.19682*1.19714*1.19735*1.19672
06/23/2011 07:25:00*1.19714*1.19694*1.1974*1.19694
06/23/2011 07:30:00*1.19694*1.19714*1.19727*1.19692
06/23/2011 07:35:00*1.19714*1.19751*1.19762*1.19709
06/23/2011 07:40:00*1.19751*1.19807*1.19816*1.19718
06/23/2011 07:45:00*1.19807*1.19815*1.19821*1.19776
06/23/2011 07:50:00*1.19815*1.19765*1.19815*1.19753
06/23/2011 07:55:00*1.19765*1.19742*1.19768*1.19729
06/23/2011 08:00:00*1.19742*1.19624*1.19768*1.1962
06/23/2011 08:05:00*1.19624*1.19624*1.19632*1.19571
06/23/2011 08:10:00*1.19624*1.19736*1.19739*1.19604
06/23/2011 08:15:00*1.19736*1.19643*1.19736*1.19635
06/23/2011 08:20:00*1.19643*1.19643*1.19674*1.19628
06/23/2011 08:25:00*1.19643*1.19598*1.19657*1.19577
06/23/2011 08:30:00*1.19598*1.19609*1.19694*1.19598
06/23/2011 08:35:00*1.19609*1.19475*1.19609*1.19437
06/23/2011 08:40:00*1.19475*1.19169*1.19543*1.19156
06/23/2011 08:45:00*1.19169*1.191*1.19203*1.191
06/23/2011 08:50:00*1.191*1.19024*1.19121*1.19011
06/23/2011 08:55:00*1.19024*1.1888*1.19024*1.18748
06/23/2011 09:00:00*1.1888*1.19001*1.19018*1.18857
06/23/2011 09:05:00*1.19001*1.18994*1.19014*1.18961
06/23/2011 09:10:00*1.18994*1.191*1.191*1.18962
06/23/2011 09:15:00*1.191*1.19132*1.19134*1.19076
06/23/2011 09:20:00*1.19132*1.19099*1.19133*1.19074
06/23/2011 09:25:00*1.19099*1.1903*1.19122*1.19013
06/23/2011 09:30:00*1.1903*1.19037*1.19074*1.1902
06/23/2011 09:35:00*1.19037*1.18845*1.19037*1.18844
06/23/2011 09:40:00*1.18845*1.1891*1.18912*1.188
06/23/2011 09:45:00*1.1891*1.18838*1.18914*1.18829
06/23/2011 09:50:00*1.18838*1.18766*1.18871*1.18727
06/23/2011 09:55:00*1.18766*1.1851*1.1877*1.18496
06/23/2011 10:00:00*1.1851*1.18565*1.18639*1.1846
06/23/2011 10:05:00*1.18565*1.1867*1.18672*1.18565
06/23/2011 10:10:00*1.1867*1.18892*1.18902*1.18623
06/23/2011 10:15:00*1.18892*1.18823*1.18918*1.18822
06/23/2011 10:20:00*1.18823*1.18653*1.18823*1.18608
06/23/2011 10:25:00*1.18653*1.18664*1.18716*1.18646
06/23/2011 10:30:00*1.18664*1.18704*1.18713*1.18598
06/23/2011 10:35:00*1.18704*1.18636*1.1871*1.18619
06/23/2011 10:40:00*1.18636*1.18719*1.18741*1.18619
06/23/2011 10:45:00*1.18719*1.18731*1.18766*1.18674
06/23/2011 10:50:00*1.18731*1.18603*1.18738*1.18576
06/23/2011 10:55:00*1.18603*1.18584*1.1863*1.18512
06/23/2011 11:00:00*1.18584*1.18563*1.18606*1.18531
06/23/2011 11:05:00*1.18563*1.18546*1.18605*1.18543
06/23/2011 11:10:00*1.18546*1.18641*1.18649*1.18543
06/23/2011 11:15:00*1.18641*1.18574*1.18659*1.18551
06/23/2011 11:20:00*1.18574*1.1854*1.18585*1.18536
06/23/2011 11:25:00*1.1854*1.18555*1.1858*1.18523
06/23/2011 11:30:00*1.18555*1.18606*1.18619*1.18536
06/23/2011 11:35:00*1.18606*1.18664*1.18695*1.18571
06/23/2011 11:40:00*1.18664*1.18641*1.18711*1.18635
06/23/2011 11:45:00*1.18641*1.18669*1.18672*1.18623
06/23/2011 11:50:00*1.18669*1.18666*1.18678*1.18614
06/23/2011 11:55:00*1.18666*1.18656*1.18686*1.18645
06/23/2011 12:00:00*1.18656*1.18691*1.18698*1.18656
06/23/2011 12:05:00*1.18691*1.18761*1.18769*1.18682
06/23/2011 12:10:00*1.18761*1.18716*1.18778*1.18702
06/23/2011 12:15:00*1.18716*1.18724*1.18735*1.18712
06/23/2011 12:20:00*1.18724*1.18706*1.18745*1.1869
06/23/2011 12:25:00*1.18706*1.187*1.18722*1.18676
06/23/2011 12:30:00*1.187*1.18658*1.18702*1.18626
06/23/2011 12:35:00*1.18658*1.1866*1.18665*1.18606
06/23/2011 12:40:00*1.1866*1.18698*1.18714*1.18648
06/23/2011 12:45:00*1.18698*1.18725*1.18755*1.18698
06/23/2011 12:50:00*1.18725*1.1877*1.18794*1.18718
06/23/2011 12:55:00*1.1877*1.18796*1.1881*1.1877
06/23/2011 13:00:00*1.18796*1.18856*1.1886*1.18792
06/23/2011 13:05:00*1.18856*1.18876*1.18886*1.18838
06/23/2011 13:10:00*1.18876*1.18886*1.18901*1.18858
06/23/2011 13:15:00*1.18886*1.18903*1.18965*1.1887
06/23/2011 13:20:00*1.18903*1.18864*1.18922*1.18855
06/23/2011 13:25:00*1.18864*1.18842*1.18894*1.18841
06/23/2011 13:30:00*1.18842*1.18877*1.18888*1.18841
06/23/2011 13:35:00*1.18877*1.18903*1.18912*1.18877
06/23/2011 13:40:00*1.18903*1.18899*1.1894*1.18892
06/23/2011 13:45:00*1.18899*1.18865*1.18928*1.18865
06/23/2011 13:50:00*1.18865*1.18883*1.1889*1.18865
06/23/2011 13:55:00*1.18883*1.18904*1.18916*1.18872
06/23/2011 14:00:00*1.18904*1.18979*1.18992*1.18902
06/23/2011 14:05:00*1.18979*1.18922*1.18979*1.18898
06/23/2011 14:10:00*1.18922*1.18934*1.18952*1.18918
06/23/2011 14:15:00*1.18934*1.18932*1.1895*1.18917
06/23/2011 14:20:00*1.18932*1.18909*1.18932*1.18906
06/23/2011 14:25:00*1.18909*1.18903*1.18926*1.18894
06/23/2011 14:30:00*1.18903*1.18921*1.18938*1.18903
06/23/2011 14:35:00*1.18921*1.18945*1.1896*1.18921
06/23/2011 14:40:00*1.18945*1.18918*1.18956*1.18914
06/23/2011 14:45:00*1.18918*1.18916*1.18932*1.18892
06/23/2011 14:50:00*1.18916*1.18908*1.18916*1.18857
06/23/2011 14:55:00*1.18908*1.18885*1.18908*1.18874
06/23/2011 15:00:00*1.18885*1.1916*1.1918*1.18856
06/23/2011 15:05:00*1.1916*1.19138*1.19185*1.19089
06/23/2011 15:10:00*1.19138*1.19194*1.19259*1.19119
06/23/2011 15:15:00*1.19194*1.19204*1.19254*1.19183
06/23/2011 15:20:00*1.19204*1.19226*1.19403*1.1919
06/23/2011 15:25:00*1.19226*1.19191*1.1925*1.1917
06/23/2011 15:30:00*1.19191*1.19187*1.19244*1.19168
06/23/2011 15:35:00*1.19187*1.19112*1.19187*1.1908
06/23/2011 15:40:00*1.19112*1.19142*1.19181*1.19111
06/23/2011 15:45:00*1.19142*1.19312*1.19358*1.19142
06/23/2011 15:50:00*1.19312*1.19456*1.19461*1.19298
06/23/2011 15:55:00*1.19456*1.19491*1.19538*1.19452
06/23/2011 16:00:00*1.19491*1.19604*1.19639*1.19491
06/23/2011 16:05:00*1.19604*1.19547*1.19606*1.19533
06/23/2011 16:10:00*1.19547*1.19558*1.19592*1.19539
06/23/2011 16:15:00*1.19558*1.19546*1.19562*1.19537
06/23/2011 16:20:00*1.19546*1.19559*1.19609*1.19536
06/23/2011 16:25:00*1.19559*1.19559*1.196*1.1955
06/23/2011 16:30:00*1.19559*1.19561*1.19589*1.19516
06/23/2011 16:35:00*1.19561*1.19526*1.19567*1.19519
06/23/2011 16:40:00*1.19526*1.19534*1.19577*1.19522
06/23/2011 16:45:00*1.19534*1.19578*1.19583*1.19531
06/23/2011 16:50:00*1.19578*1.19555*1.19578*1.19551
06/23/2011 16:55:00*1.19555*1.19561*1.19561*1.19545
06/23/2011 17:00:00*1.19561*1.19545*1.19561*1.1953
