06/21/2011 17:05:00*1.21112*1.21077*1.21117*1.21069
06/21/2011 17:10:00*1.21077*1.21081*1.21104*1.21059
06/21/2011 17:15:00*1.21081*1.21107*1.21116*1.21081
06/21/2011 17:20:00*1.21107*1.21079*1.21121*1.21033
06/21/2011 17:25:00*1.21079*1.21069*1.21123*1.21037
06/21/2011 17:30:00*1.21069*1.21081*1.21081*1.21039
06/21/2011 17:35:00*1.21081*1.2109*1.21117*1.21037
06/21/2011 17:40:00*1.2109*1.21063*1.2109*1.21039
06/21/2011 17:45:00*1.21063*1.2108*1.21104*1.21063
06/21/2011 17:50:00*1.2108*1.21036*1.21097*1.21036
06/21/2011 17:55:00*1.21036*1.2102*1.21258*1.2101
06/21/2011 18:00:00*1.2102*1.21075*1.21144*1.20892
06/21/2011 18:05:00*1.21075*1.20884*1.21145*1.20734
06/21/2011 18:10:00*1.20884*1.20904*1.20948*1.20831
06/21/2011 18:15:00*1.20904*1.2104*1.2106*1.20904
06/21/2011 18:20:00*1.2104*1.21096*1.21137*1.21025
06/21/2011 18:25:00*1.21096*1.21042*1.2114*1.21021
06/21/2011 18:30:00*1.21042*1.21095*1.21101*1.21042
06/21/2011 18:35:00*1.21095*1.21112*1.21128*1.21083
06/21/2011 18:40:00*1.21112*1.21103*1.2115*1.21103
06/21/2011 18:45:00*1.21103*1.21043*1.21132*1.21036
06/21/2011 18:50:00*1.21043*1.20987*1.21043*1.2098
06/21/2011 18:55:00*1.20987*1.2103*1.21067*1.20968
06/21/2011 19:00:00*1.2103*1.21033*1.21108*1.20999
06/21/2011 19:05:00*1.21033*1.21018*1.21119*1.21008
06/21/2011 19:10:00*1.21018*1.20972*1.21022*1.20972
06/21/2011 19:15:00*1.20972*1.20973*1.20997*1.20957
06/21/2011 19:20:00*1.20973*1.20958*1.20982*1.20945
06/21/2011 19:25:00*1.20958*1.20996*1.21009*1.20956
06/21/2011 19:30:00*1.20996*1.20995*1.21039*1.20985
06/21/2011 19:35:00*1.20995*1.21011*1.21018*1.20986
06/21/2011 19:40:00*1.21011*1.21023*1.2104*1.20985
06/21/2011 19:45:00*1.21023*1.21053*1.21086*1.2102
06/21/2011 19:50:00*1.21053*1.2106*1.21079*1.2104
06/21/2011 19:55:00*1.2106*1.21044*1.2106*1.21018
06/21/2011 20:00:00*1.21044*1.21047*1.2107*1.21032
06/21/2011 20:05:00*1.21047*1.21112*1.21113*1.21044
06/21/2011 20:10:00*1.21112*1.21135*1.21137*1.21106
06/21/2011 20:15:00*1.21135*1.21126*1.21145*1.21102
06/21/2011 20:20:00*1.21126*1.21136*1.21155*1.21104
06/21/2011 20:25:00*1.21136*1.21132*1.21146*1.21118
06/21/2011 20:30:00*1.21132*1.21144*1.2116*1.21121
06/21/2011 20:35:00*1.21144*1.21074*1.21155*1.21064
06/21/2011 20:40:00*1.21074*1.2104*1.21081*1.21028
06/21/2011 20:45:00*1.2104*1.21013*1.2105*1.20996
06/21/2011 20:50:00*1.21013*1.21053*1.21055*1.21001
06/21/2011 20:55:00*1.21053*1.21023*1.21059*1.21016
06/21/2011 21:00:00*1.21023*1.21044*1.21067*1.21023
06/21/2011 21:05:00*1.21044*1.21012*1.21066*1.21012
06/21/2011 21:10:00*1.21012*1.2102*1.21043*1.20982
06/21/2011 21:15:00*1.2102*1.20986*1.2102*1.20977
06/21/2011 21:20:00*1.20986*1.20973*1.21011*1.20973
06/21/2011 21:25:00*1.20973*1.2099*1.21*1.20962
06/21/2011 21:30:00*1.2099*1.20983*1.21017*1.20946
06/21/2011 21:35:00*1.20983*1.20944*1.20998*1.20938
06/21/2011 21:40:00*1.20944*1.20928*1.20955*1.20891
06/21/2011 21:45:00*1.20928*1.20935*1.20951*1.20908
06/21/2011 21:50:00*1.20935*1.20878*1.20937*1.20838
06/21/2011 21:55:00*1.20878*1.20896*1.20903*1.20862
06/21/2011 22:00:00*1.20896*1.20906*1.20918*1.20878
06/21/2011 22:05:00*1.20906*1.20937*1.20946*1.20902
06/21/2011 22:10:00*1.20937*1.20951*1.20957*1.20926
06/21/2011 22:15:00*1.20951*1.20964*1.2098*1.20943
06/21/2011 22:20:00*1.20964*1.20994*1.21008*1.20954
06/21/2011 22:25:00*1.20994*1.20981*1.21006*1.2096
06/21/2011 22:30:00*1.20981*1.20951*1.20981*1.20937
06/21/2011 22:35:00*1.20951*1.20948*1.2097*1.20936
06/21/2011 22:40:00*1.20948*1.20973*1.20979*1.20945
06/21/2011 22:45:00*1.20973*1.20992*1.20996*1.20955
06/21/2011 22:50:00*1.20992*1.21003*1.21008*1.20988
06/21/2011 22:55:00*1.21003*1.21009*1.2102*1.21
06/21/2011 23:00:00*1.21009*1.21036*1.21045*1.21009
06/21/2011 23:05:00*1.21036*1.21023*1.21036*1.21015
06/21/2011 23:10:00*1.21023*1.20995*1.21024*1.20987
06/21/2011 23:15:00*1.20995*1.21018*1.21029*1.20979
06/21/2011 23:20:00*1.21018*1.21003*1.21018*1.20999
06/21/2011 23:25:00*1.21003*1.21016*1.21016*1.20982
06/21/2011 23:30:00*1.21016*1.21023*1.21042*1.21013
06/21/2011 23:35:00*1.21023*1.20998*1.21033*1.2099
06/21/2011 23:40:00*1.20998*1.21022*1.21022*1.20993
06/21/2011 23:45:00*1.21022*1.21023*1.21048*1.21016
06/21/2011 23:50:00*1.21023*1.21017*1.21034*1.21007
06/21/2011 23:55:00*1.21017*1.21002*1.21017*1.21001
06/22/2011 00:00:00*1.21002*1.21006*1.21017*1.20993
06/22/2011 00:05:00*1.21006*1.21032*1.21035*1.21006
06/22/2011 00:10:00*1.21032*1.2097*1.21032*1.2097
06/22/2011 00:15:00*1.2097*1.20996*1.21009*1.20961
06/22/2011 00:20:00*1.20996*1.21009*1.21018*1.20996
06/22/2011 00:25:00*1.21009*1.21028*1.21033*1.21009
06/22/2011 00:30:00*1.21028*1.21019*1.21031*1.21007
06/22/2011 00:35:00*1.21019*1.21025*1.21038*1.21011
06/22/2011 00:40:00*1.21025*1.2103*1.21032*1.21019
06/22/2011 00:45:00*1.2103*1.21023*1.21033*1.21018
06/22/2011 00:50:00*1.21023*1.21045*1.21061*1.21023
06/22/2011 00:55:00*1.21045*1.21059*1.21074*1.21043
06/22/2011 01:00:00*1.21059*1.21096*1.21109*1.21059
06/22/2011 01:05:00*1.21096*1.21096*1.21118*1.21083
06/22/2011 01:10:00*1.21096*1.21104*1.21113*1.21089
06/22/2011 01:15:00*1.21104*1.21107*1.2113*1.211
06/22/2011 01:20:00*1.21107*1.21059*1.2111*1.21058
06/22/2011 01:25:00*1.21059*1.21075*1.21075*1.21047
06/22/2011 01:30:00*1.21075*1.2108*1.21096*1.21061
06/22/2011 01:35:00*1.2108*1.21054*1.2108*1.21047
06/22/2011 01:40:00*1.21054*1.21027*1.21058*1.21024
06/22/2011 01:45:00*1.21027*1.21147*1.21163*1.21025
06/22/2011 01:50:00*1.21147*1.21118*1.21179*1.21104
06/22/2011 01:55:00*1.21118*1.21146*1.2115*1.21083
06/22/2011 02:00:00*1.21146*1.21081*1.21148*1.21081
06/22/2011 02:05:00*1.21081*1.21124*1.21146*1.21061
06/22/2011 02:10:00*1.21124*1.21106*1.21133*1.21094
06/22/2011 02:15:00*1.21106*1.21144*1.21144*1.2109
06/22/2011 02:20:00*1.21144*1.21173*1.21175*1.21108
06/22/2011 02:25:00*1.21173*1.21261*1.21276*1.21172
06/22/2011 02:30:00*1.21261*1.21271*1.21304*1.21251
06/22/2011 02:35:00*1.21271*1.2129*1.21341*1.21266
06/22/2011 02:40:00*1.2129*1.21424*1.21424*1.21284
06/22/2011 02:45:00*1.21424*1.21312*1.21468*1.21311
06/22/2011 02:50:00*1.21312*1.21254*1.21324*1.21244
06/22/2011 02:55:00*1.21254*1.21246*1.2128*1.21246
06/22/2011 03:00:00*1.21246*1.21348*1.21364*1.2124
06/22/2011 03:05:00*1.21348*1.21289*1.21361*1.21287
06/22/2011 03:10:00*1.21289*1.21172*1.2129*1.21105
06/22/2011 03:15:00*1.21172*1.21141*1.21181*1.21117
06/22/2011 03:20:00*1.21141*1.21167*1.21205*1.21102
06/22/2011 03:25:00*1.21167*1.21172*1.21196*1.21129
06/22/2011 03:30:00*1.21172*1.21166*1.21213*1.21143
06/22/2011 03:35:00*1.21166*1.21156*1.21188*1.21149
06/22/2011 03:40:00*1.21156*1.21138*1.21164*1.21113
06/22/2011 03:45:00*1.21138*1.21091*1.21145*1.2108
06/22/2011 03:50:00*1.21091*1.21058*1.21128*1.21057
06/22/2011 03:55:00*1.21058*1.21034*1.21066*1.21011
06/22/2011 04:00:00*1.21034*1.21243*1.2125*1.21031
06/22/2011 04:05:00*1.21243*1.21194*1.21243*1.21191
06/22/2011 04:10:00*1.21194*1.21179*1.21198*1.21141
06/22/2011 04:15:00*1.21179*1.21258*1.21258*1.21179
06/22/2011 04:20:00*1.21258*1.21219*1.21258*1.21174
06/22/2011 04:25:00*1.21219*1.21315*1.21331*1.21211
06/22/2011 04:30:00*1.21315*1.21285*1.21318*1.21269
06/22/2011 04:35:00*1.21285*1.2121*1.21294*1.21168
06/22/2011 04:40:00*1.2121*1.21162*1.21214*1.21149
06/22/2011 04:45:00*1.21162*1.21146*1.21186*1.21108
06/22/2011 04:50:00*1.21146*1.21169*1.21175*1.21069
06/22/2011 04:55:00*1.21169*1.21131*1.21176*1.21116
06/22/2011 05:00:00*1.21131*1.21138*1.21157*1.21131
06/22/2011 05:05:00*1.21138*1.21192*1.21192*1.21118
06/22/2011 05:10:00*1.21192*1.21128*1.21196*1.21124
06/22/2011 05:15:00*1.21128*1.21114*1.21134*1.21091
06/22/2011 05:20:00*1.21114*1.21152*1.21185*1.21104
06/22/2011 05:25:00*1.21152*1.21261*1.21274*1.21152
06/22/2011 05:30:00*1.21261*1.21238*1.21306*1.21191
06/22/2011 05:35:00*1.21238*1.21228*1.21246*1.2118
06/22/2011 05:40:00*1.21228*1.21148*1.2123*1.21143
06/22/2011 05:45:00*1.21148*1.21069*1.21174*1.21067
06/22/2011 05:50:00*1.21069*1.21052*1.21087*1.21023
06/22/2011 05:55:00*1.21052*1.2103*1.21065*1.20998
06/22/2011 06:00:00*1.2103*1.21063*1.21087*1.21015
06/22/2011 06:05:00*1.21063*1.20984*1.21065*1.20963
06/22/2011 06:10:00*1.20984*1.20924*1.21008*1.2092
06/22/2011 06:15:00*1.20924*1.20977*1.20984*1.20903
06/22/2011 06:20:00*1.20977*1.21003*1.21017*1.20943
06/22/2011 06:25:00*1.21003*1.21056*1.2106*1.20974
06/22/2011 06:30:00*1.21056*1.2108*1.21088*1.21031
06/22/2011 06:35:00*1.2108*1.21103*1.21106*1.21069
06/22/2011 06:40:00*1.21103*1.211*1.21116*1.21085
06/22/2011 06:45:00*1.211*1.21063*1.21114*1.21034
06/22/2011 06:50:00*1.21063*1.20967*1.21063*1.20966
06/22/2011 06:55:00*1.20967*1.20924*1.20976*1.20924
06/22/2011 07:00:00*1.20924*1.20908*1.20948*1.20808
06/22/2011 07:05:00*1.20908*1.20942*1.20955*1.20892
06/22/2011 07:10:00*1.20942*1.2099*1.20997*1.20938
06/22/2011 07:15:00*1.2099*1.20958*1.21006*1.20954
06/22/2011 07:20:00*1.20958*1.20992*1.21002*1.20922
06/22/2011 07:25:00*1.20992*1.21043*1.21051*1.20987
06/22/2011 07:30:00*1.21043*1.21037*1.21059*1.20998
06/22/2011 07:35:00*1.21037*1.21042*1.21042*1.21009
06/22/2011 07:40:00*1.21042*1.2104*1.21064*1.21037
06/22/2011 07:45:00*1.2104*1.2107*1.21081*1.2104
06/22/2011 07:50:00*1.2107*1.21133*1.21158*1.2107
06/22/2011 07:55:00*1.21133*1.21135*1.21202*1.21131
06/22/2011 08:00:00*1.21135*1.21116*1.21144*1.21116
06/22/2011 08:05:00*1.21116*1.21086*1.2114*1.21076
06/22/2011 08:10:00*1.21086*1.21051*1.21086*1.21051
06/22/2011 08:15:00*1.21051*1.21068*1.21076*1.21026
06/22/2011 08:20:00*1.21068*1.21038*1.21068*1.21036
06/22/2011 08:25:00*1.21038*1.20974*1.21046*1.20954
06/22/2011 08:30:00*1.20974*1.20951*1.20977*1.20946
06/22/2011 08:35:00*1.20951*1.2091*1.20951*1.2088
06/22/2011 08:40:00*1.2091*1.20894*1.20912*1.20811
06/22/2011 08:45:00*1.20894*1.20894*1.20929*1.20871
06/22/2011 08:50:00*1.20894*1.20956*1.20958*1.20894
06/22/2011 08:55:00*1.20956*1.2091*1.20968*1.20903
06/22/2011 09:00:00*1.2091*1.20926*1.20928*1.209
06/22/2011 09:05:00*1.20926*1.20997*1.21008*1.20912
06/22/2011 09:10:00*1.20997*1.20935*1.21004*1.20935
06/22/2011 09:15:00*1.20935*1.20961*1.20989*1.20935
06/22/2011 09:20:00*1.20961*1.20996*1.21014*1.20954
06/22/2011 09:25:00*1.20996*1.20911*1.21001*1.20907
06/22/2011 09:30:00*1.20911*1.20911*1.20942*1.20903
06/22/2011 09:35:00*1.20911*1.20923*1.20943*1.20883
06/22/2011 09:40:00*1.20923*1.20742*1.20935*1.20724
06/22/2011 09:45:00*1.20742*1.20855*1.20855*1.20742
06/22/2011 09:50:00*1.20855*1.20839*1.20876*1.20821
06/22/2011 09:55:00*1.20839*1.20822*1.20852*1.20814
06/22/2011 10:00:00*1.20822*1.20854*1.20858*1.20794
06/22/2011 10:05:00*1.20854*1.20829*1.20854*1.20772
06/22/2011 10:10:00*1.20829*1.20806*1.20856*1.20794
06/22/2011 10:15:00*1.20806*1.20768*1.20807*1.20726
06/22/2011 10:20:00*1.20768*1.2072*1.20776*1.20708
06/22/2011 10:25:00*1.2072*1.20751*1.20759*1.20694
06/22/2011 10:30:00*1.20751*1.20623*1.20764*1.20594
06/22/2011 10:35:00*1.20623*1.20621*1.20705*1.20615
06/22/2011 10:40:00*1.20621*1.2041*1.2063*1.20377
06/22/2011 10:45:00*1.2041*1.2055*1.20551*1.20408
06/22/2011 10:50:00*1.2055*1.20554*1.20563*1.20502
06/22/2011 10:55:00*1.20554*1.20602*1.20619*1.20554
06/22/2011 11:00:00*1.20602*1.20655*1.20676*1.20583
06/22/2011 11:05:00*1.20655*1.2067*1.20678*1.20638
06/22/2011 11:10:00*1.2067*1.20671*1.20674*1.20641
06/22/2011 11:15:00*1.20671*1.20664*1.20691*1.20654
06/22/2011 11:20:00*1.20664*1.20634*1.20668*1.20627
06/22/2011 11:25:00*1.20634*1.20625*1.20666*1.20621
06/22/2011 11:30:00*1.20625*1.20667*1.20675*1.20625
06/22/2011 11:35:00*1.20667*1.20628*1.20672*1.20611
06/22/2011 11:40:00*1.20628*1.2061*1.20628*1.20604
06/22/2011 11:45:00*1.2061*1.20559*1.20612*1.2052
06/22/2011 11:50:00*1.20559*1.20434*1.20559*1.20391
06/22/2011 11:55:00*1.20434*1.20387*1.2044*1.20363
06/22/2011 12:00:00*1.20387*1.20357*1.20409*1.2034
06/22/2011 12:05:00*1.20357*1.20272*1.20359*1.20264
06/22/2011 12:10:00*1.20272*1.20288*1.2031*1.20266
06/22/2011 12:15:00*1.20288*1.20366*1.20366*1.20285
06/22/2011 12:20:00*1.20366*1.20422*1.20492*1.20362
06/22/2011 12:25:00*1.20422*1.20377*1.20422*1.20366
06/22/2011 12:30:00*1.20377*1.20387*1.20429*1.20343
06/22/2011 12:35:00*1.20387*1.2047*1.20529*1.20387
06/22/2011 12:40:00*1.2047*1.20431*1.20493*1.20422
06/22/2011 12:45:00*1.20431*1.20456*1.20487*1.20374
06/22/2011 12:50:00*1.20456*1.20465*1.20482*1.20434
06/22/2011 12:55:00*1.20465*1.2053*1.20534*1.20457
06/22/2011 13:00:00*1.2053*1.20536*1.20546*1.20522
06/22/2011 13:05:00*1.20536*1.20464*1.20546*1.20464
06/22/2011 13:10:00*1.20464*1.20458*1.20468*1.2043
06/22/2011 13:15:00*1.20458*1.20483*1.20521*1.20442
06/22/2011 13:20:00*1.20483*1.20534*1.20537*1.20455
06/22/2011 13:25:00*1.20534*1.20589*1.20621*1.20531
06/22/2011 13:30:00*1.20589*1.20596*1.20631*1.20589
06/22/2011 13:35:00*1.20596*1.20596*1.20628*1.20576
06/22/2011 13:40:00*1.20596*1.20571*1.20602*1.20565
06/22/2011 13:45:00*1.20571*1.20594*1.20594*1.20545
06/22/2011 13:50:00*1.20594*1.2058*1.20598*1.20566
06/22/2011 13:55:00*1.2058*1.20609*1.20613*1.2058
06/22/2011 14:00:00*1.20609*1.20585*1.20613*1.2057
06/22/2011 14:05:00*1.20585*1.20543*1.2063*1.20541
06/22/2011 14:10:00*1.20543*1.20554*1.20554*1.20497
06/22/2011 14:15:00*1.20554*1.20564*1.20566*1.20527
06/22/2011 14:20:00*1.20564*1.20486*1.20569*1.20486
06/22/2011 14:25:00*1.20486*1.20517*1.20571*1.20485
06/22/2011 14:30:00*1.20517*1.20515*1.20581*1.20503
06/22/2011 14:35:00*1.20515*1.2053*1.20538*1.20471
06/22/2011 14:40:00*1.2053*1.20473*1.20548*1.20452
06/22/2011 14:45:00*1.20473*1.20457*1.20522*1.2043
06/22/2011 14:50:00*1.20457*1.20494*1.20502*1.20442
06/22/2011 14:55:00*1.20494*1.20524*1.20548*1.20471
06/22/2011 15:00:00*1.20524*1.20583*1.20604*1.20456
06/22/2011 15:05:00*1.20583*1.20677*1.20686*1.20576
06/22/2011 15:10:00*1.20677*1.20662*1.20694*1.20609
06/22/2011 15:15:00*1.20662*1.20634*1.20692*1.20622
06/22/2011 15:20:00*1.20634*1.20684*1.20684*1.20611
06/22/2011 15:25:00*1.20684*1.20608*1.20696*1.20605
06/22/2011 15:30:00*1.20608*1.206*1.20627*1.20578
06/22/2011 15:35:00*1.206*1.20564*1.20601*1.20537
06/22/2011 15:40:00*1.20564*1.20549*1.20565*1.20525
06/22/2011 15:45:00*1.20549*1.20489*1.20549*1.20489
06/22/2011 15:50:00*1.20489*1.20542*1.20569*1.20488
06/22/2011 15:55:00*1.20542*1.20473*1.20542*1.20473
06/22/2011 16:00:00*1.20473*1.20447*1.2048*1.20427
06/22/2011 16:05:00*1.20447*1.20427*1.20472*1.20415
06/22/2011 16:10:00*1.20427*1.20434*1.20445*1.20412
06/22/2011 16:15:00*1.20434*1.20468*1.20483*1.20423
06/22/2011 16:20:00*1.20468*1.20493*1.20531*1.20456
06/22/2011 16:25:00*1.20493*1.20509*1.20531*1.2048
06/22/2011 16:30:00*1.20509*1.20421*1.20509*1.20419
06/22/2011 16:35:00*1.20421*1.20483*1.20513*1.20421
06/22/2011 16:40:00*1.20483*1.20443*1.20483*1.20437
06/22/2011 16:45:00*1.20443*1.20458*1.20458*1.20431
06/22/2011 16:50:00*1.20458*1.2046*1.20466*1.2043
06/22/2011 16:55:00*1.2046*1.20423*1.20464*1.20405
06/22/2011 17:00:00*1.20423*1.20402*1.20474*1.20391
