06/20/2011 17:05:00*1.2102*1.21047*1.21047*1.2101
06/20/2011 17:10:00*1.21047*1.21052*1.21062*1.21022
06/20/2011 17:15:00*1.21052*1.2102*1.21058*1.21015
06/20/2011 17:20:00*1.2102*1.21015*1.21043*1.21012
06/20/2011 17:25:00*1.21015*1.21014*1.21028*1.21012
06/20/2011 17:30:00*1.21014*1.21021*1.21048*1.21014
06/20/2011 17:35:00*1.21021*1.21018*1.21038*1.21018
06/20/2011 17:40:00*1.21018*1.20997*1.21028*1.20971
06/20/2011 17:45:00*1.20997*1.20992*1.21007*1.20978
06/20/2011 17:50:00*1.20992*1.21021*1.2104*1.20992
06/20/2011 17:55:00*1.21021*1.20968*1.21028*1.209
06/20/2011 18:00:00*1.20968*1.21018*1.21031*1.20968
06/20/2011 18:05:00*1.21018*1.21032*1.21075*1.21012
06/20/2011 18:10:00*1.21032*1.21025*1.21048*1.21014
06/20/2011 18:15:00*1.21025*1.21008*1.2104*1.21002
06/20/2011 18:20:00*1.21008*1.21005*1.21022*1.21
06/20/2011 18:25:00*1.21005*1.21001*1.21013*1.20987
06/20/2011 18:30:00*1.21001*1.21036*1.21036*1.20994
06/20/2011 18:35:00*1.21036*1.21009*1.21036*1.20998
06/20/2011 18:40:00*1.21009*1.21023*1.21032*1.20995
06/20/2011 18:45:00*1.21023*1.2099*1.21023*1.20974
06/20/2011 18:50:00*1.2099*1.20988*1.20994*1.20983
06/20/2011 18:55:00*1.20988*1.20979*1.20989*1.20978
06/20/2011 19:00:00*1.20979*1.21009*1.21028*1.20978
06/20/2011 19:05:00*1.21009*1.2101*1.21024*1.21002
06/20/2011 19:10:00*1.2101*1.21004*1.21024*1.20992
06/20/2011 19:15:00*1.21004*1.21021*1.21045*1.20989
06/20/2011 19:20:00*1.21021*1.21066*1.2111*1.21017
06/20/2011 19:25:00*1.21066*1.21059*1.21085*1.21053
06/20/2011 19:30:00*1.21059*1.21066*1.21091*1.21046
06/20/2011 19:35:00*1.21066*1.21116*1.21119*1.21063
06/20/2011 19:40:00*1.21116*1.21206*1.21231*1.21116
06/20/2011 19:45:00*1.21206*1.21226*1.21266*1.21175
06/20/2011 19:50:00*1.21226*1.21246*1.21261*1.2121
06/20/2011 19:55:00*1.21246*1.21235*1.21255*1.21216
06/20/2011 20:00:00*1.21235*1.2123*1.21252*1.21217
06/20/2011 20:05:00*1.2123*1.21205*1.2123*1.21163
06/20/2011 20:10:00*1.21205*1.21155*1.21205*1.21146
06/20/2011 20:15:00*1.21155*1.21174*1.2119*1.21146
06/20/2011 20:20:00*1.21174*1.21185*1.21215*1.21168
06/20/2011 20:25:00*1.21185*1.21164*1.21196*1.21156
06/20/2011 20:30:00*1.21164*1.21143*1.21168*1.21129
06/20/2011 20:35:00*1.21143*1.21138*1.21153*1.21129
06/20/2011 20:40:00*1.21138*1.2105*1.21142*1.21043
06/20/2011 20:45:00*1.2105*1.21077*1.21086*1.21026
06/20/2011 20:50:00*1.21077*1.21068*1.21098*1.21064
06/20/2011 20:55:00*1.21068*1.21055*1.21068*1.21031
06/20/2011 21:00:00*1.21055*1.21089*1.21111*1.21044
06/20/2011 21:05:00*1.21089*1.21076*1.21089*1.21052
06/20/2011 21:10:00*1.21076*1.21085*1.21088*1.21072
06/20/2011 21:15:00*1.21085*1.2109*1.21104*1.21073
06/20/2011 21:20:00*1.2109*1.21114*1.21121*1.21081
06/20/2011 21:25:00*1.21114*1.21102*1.21142*1.21095
06/20/2011 21:30:00*1.21102*1.21104*1.21123*1.21088
06/20/2011 21:35:00*1.21104*1.209*1.21104*1.20871
06/20/2011 21:40:00*1.209*1.20881*1.20942*1.2086
06/20/2011 21:45:00*1.20881*1.20904*1.20917*1.20796
06/20/2011 21:50:00*1.20904*1.20903*1.20911*1.20853
06/20/2011 21:55:00*1.20903*1.20938*1.20966*1.20885
06/20/2011 22:00:00*1.20938*1.20783*1.20945*1.20751
06/20/2011 22:05:00*1.20783*1.20752*1.20811*1.20752
06/20/2011 22:10:00*1.20752*1.20768*1.20789*1.20741
06/20/2011 22:15:00*1.20768*1.20718*1.20768*1.20712
06/20/2011 22:20:00*1.20718*1.20728*1.20734*1.20706
06/20/2011 22:25:00*1.20728*1.20745*1.2076*1.20717
06/20/2011 22:30:00*1.20745*1.20721*1.20762*1.20714
06/20/2011 22:35:00*1.20721*1.20701*1.20724*1.20675
06/20/2011 22:40:00*1.20701*1.20729*1.20736*1.20683
06/20/2011 22:45:00*1.20729*1.20777*1.20777*1.20711
06/20/2011 22:50:00*1.20777*1.20868*1.20868*1.20764
06/20/2011 22:55:00*1.20868*1.20844*1.20871*1.20843
06/20/2011 23:00:00*1.20844*1.20865*1.20877*1.20839
06/20/2011 23:05:00*1.20865*1.20871*1.20872*1.20855
06/20/2011 23:10:00*1.20871*1.20866*1.20882*1.2086
06/20/2011 23:15:00*1.20866*1.20855*1.20879*1.20853
06/20/2011 23:20:00*1.20855*1.20859*1.20863*1.20852
06/20/2011 23:25:00*1.20859*1.20861*1.20861*1.20855
06/20/2011 23:30:00*1.20861*1.20861*1.20863*1.20851
06/20/2011 23:35:00*1.20861*1.20862*1.20872*1.20854
06/20/2011 23:40:00*1.20862*1.20863*1.20868*1.20859
06/20/2011 23:45:00*1.20863*1.20866*1.20866*1.20855
06/20/2011 23:50:00*1.20866*1.20857*1.20877*1.20835
06/20/2011 23:55:00*1.20857*1.20846*1.20858*1.20797
06/21/2011 00:00:00*1.20846*1.2085*1.20858*1.20844
06/21/2011 00:05:00*1.2085*1.20828*1.20858*1.20812
06/21/2011 00:10:00*1.20828*1.20894*1.20895*1.2082
06/21/2011 00:15:00*1.20894*1.20871*1.20898*1.20863
06/21/2011 00:20:00*1.20871*1.20882*1.20888*1.20868
06/21/2011 00:25:00*1.20882*1.20888*1.20892*1.20878
06/21/2011 00:30:00*1.20888*1.20935*1.20935*1.20887
06/21/2011 00:35:00*1.20935*1.20897*1.20935*1.20883
06/21/2011 00:40:00*1.20897*1.2089*1.20901*1.2089
06/21/2011 00:45:00*1.2089*1.20906*1.20931*1.20888
06/21/2011 00:50:00*1.20906*1.20944*1.20948*1.20892
06/21/2011 00:55:00*1.20944*1.20952*1.20952*1.20927
06/21/2011 01:00:00*1.20952*1.20939*1.2096*1.20938
06/21/2011 01:05:00*1.20939*1.20947*1.20958*1.20928
06/21/2011 01:10:00*1.20947*1.20966*1.2097*1.20941
06/21/2011 01:15:00*1.20966*1.20966*1.2099*1.2096
06/21/2011 01:20:00*1.20966*1.21026*1.21034*1.20966
06/21/2011 01:25:00*1.21026*1.21054*1.21059*1.21016
06/21/2011 01:30:00*1.21054*1.21045*1.21062*1.21019
06/21/2011 01:35:00*1.21045*1.21054*1.21075*1.21009
06/21/2011 01:40:00*1.21054*1.21035*1.21054*1.21022
06/21/2011 01:45:00*1.21035*1.21047*1.21047*1.21015
06/21/2011 01:50:00*1.21047*1.21033*1.21075*1.21011
06/21/2011 01:55:00*1.21033*1.21022*1.21034*1.20998
06/21/2011 02:00:00*1.21022*1.20959*1.21022*1.20957
06/21/2011 02:05:00*1.20959*1.20995*1.21008*1.20949
06/21/2011 02:10:00*1.20995*1.21021*1.21033*1.20986
06/21/2011 02:15:00*1.21021*1.21021*1.21049*1.20977
06/21/2011 02:20:00*1.21021*1.21083*1.21137*1.21018
06/21/2011 02:25:00*1.21083*1.21078*1.21104*1.21054
06/21/2011 02:30:00*1.21078*1.21083*1.21104*1.21059
06/21/2011 02:35:00*1.21083*1.2109*1.2113*1.21083
06/21/2011 02:40:00*1.2109*1.2111*1.21162*1.2109
06/21/2011 02:45:00*1.2111*1.21112*1.21136*1.2108
06/21/2011 02:50:00*1.21112*1.2112*1.21144*1.21096
06/21/2011 02:55:00*1.2112*1.21082*1.21128*1.21082
06/21/2011 03:00:00*1.21082*1.21124*1.21137*1.21073
06/21/2011 03:05:00*1.21124*1.21172*1.21174*1.21097
06/21/2011 03:10:00*1.21172*1.21086*1.21173*1.2107
06/21/2011 03:15:00*1.21086*1.21178*1.21196*1.21083
06/21/2011 03:20:00*1.21178*1.21185*1.2124*1.21154
06/21/2011 03:25:00*1.21185*1.21091*1.21218*1.21091
06/21/2011 03:30:00*1.21091*1.21019*1.21104*1.21017
06/21/2011 03:35:00*1.21019*1.2102*1.21026*1.2098
06/21/2011 03:40:00*1.2102*1.20983*1.21034*1.20981
06/21/2011 03:45:00*1.20983*1.21023*1.21048*1.20977
06/21/2011 03:50:00*1.21023*1.21035*1.21073*1.21014
06/21/2011 03:55:00*1.21035*1.21142*1.21156*1.21035
06/21/2011 04:00:00*1.21142*1.21102*1.2116*1.21098
06/21/2011 04:05:00*1.21102*1.21072*1.21116*1.21072
06/21/2011 04:10:00*1.21072*1.20995*1.21072*1.20995
06/21/2011 04:15:00*1.20995*1.2101*1.2103*1.20964
06/21/2011 04:20:00*1.2101*1.21116*1.21116*1.20996
06/21/2011 04:25:00*1.21116*1.21086*1.21123*1.21068
06/21/2011 04:30:00*1.21086*1.21108*1.21131*1.2108
06/21/2011 04:35:00*1.21108*1.21118*1.21152*1.21101
06/21/2011 04:40:00*1.21118*1.21076*1.21118*1.21051
06/21/2011 04:45:00*1.21076*1.21142*1.21154*1.21063
06/21/2011 04:50:00*1.21142*1.21124*1.21142*1.21078
06/21/2011 04:55:00*1.21124*1.21132*1.21158*1.21106
06/21/2011 05:00:00*1.21132*1.21061*1.2117*1.21038
06/21/2011 05:05:00*1.21061*1.21031*1.21083*1.20992
06/21/2011 05:10:00*1.21031*1.21064*1.2108*1.20981
06/21/2011 05:15:00*1.21064*1.2106*1.21084*1.21008
06/21/2011 05:20:00*1.2106*1.2098*1.21126*1.2098
06/21/2011 05:25:00*1.2098*1.20948*1.20993*1.20945
06/21/2011 05:30:00*1.20948*1.20948*1.2098*1.20927
06/21/2011 05:35:00*1.20948*1.20893*1.20951*1.20893
06/21/2011 05:40:00*1.20893*1.209*1.20943*1.20891
06/21/2011 05:45:00*1.209*1.2088*1.20925*1.20876
06/21/2011 05:50:00*1.2088*1.20932*1.20951*1.2088
06/21/2011 05:55:00*1.20932*1.20918*1.20949*1.20898
06/21/2011 06:00:00*1.20918*1.20878*1.2093*1.20878
06/21/2011 06:05:00*1.20878*1.20905*1.20905*1.20833
06/21/2011 06:10:00*1.20905*1.20889*1.2092*1.20886
06/21/2011 06:15:00*1.20889*1.20976*1.20979*1.20888
06/21/2011 06:20:00*1.20976*1.20966*1.20988*1.20946
06/21/2011 06:25:00*1.20966*1.2097*1.21019*1.20951
06/21/2011 06:30:00*1.2097*1.20997*1.20998*1.20958
06/21/2011 06:35:00*1.20997*1.21066*1.21095*1.2099
06/21/2011 06:40:00*1.21066*1.21083*1.21097*1.21059
06/21/2011 06:45:00*1.21083*1.21074*1.21092*1.21067
06/21/2011 06:50:00*1.21074*1.21096*1.21111*1.21064
06/21/2011 06:55:00*1.21096*1.21142*1.21154*1.21096
06/21/2011 07:00:00*1.21142*1.21174*1.21189*1.21133
06/21/2011 07:05:00*1.21174*1.21134*1.21174*1.21123
06/21/2011 07:10:00*1.21134*1.21158*1.21166*1.21122
06/21/2011 07:15:00*1.21158*1.21115*1.21158*1.21112
06/21/2011 07:20:00*1.21115*1.2111*1.21132*1.21097
06/21/2011 07:25:00*1.2111*1.21198*1.21202*1.21101
06/21/2011 07:30:00*1.21198*1.21172*1.212*1.21149
06/21/2011 07:35:00*1.21172*1.21172*1.21197*1.21147
06/21/2011 07:40:00*1.21172*1.2114*1.21176*1.21119
06/21/2011 07:45:00*1.2114*1.2129*1.21292*1.2114
06/21/2011 07:50:00*1.2129*1.21343*1.21352*1.21284
06/21/2011 07:55:00*1.21343*1.21331*1.21353*1.21323
06/21/2011 08:00:00*1.21331*1.21316*1.21348*1.2131
06/21/2011 08:05:00*1.21316*1.21285*1.21344*1.21274
06/21/2011 08:10:00*1.21285*1.21263*1.21302*1.21263
06/21/2011 08:15:00*1.21263*1.21251*1.21277*1.21233
06/21/2011 08:20:00*1.21251*1.21311*1.21354*1.2124
06/21/2011 08:25:00*1.21311*1.21312*1.21339*1.2131
06/21/2011 08:30:00*1.21312*1.2125*1.21334*1.21239
06/21/2011 08:35:00*1.2125*1.21246*1.21253*1.21193
06/21/2011 08:40:00*1.21246*1.21194*1.21276*1.21179
06/21/2011 08:45:00*1.21194*1.21174*1.21204*1.21151
06/21/2011 08:50:00*1.21174*1.21205*1.21219*1.21173
06/21/2011 08:55:00*1.21205*1.21182*1.21221*1.21176
06/21/2011 09:00:00*1.21182*1.21249*1.21262*1.2118
06/21/2011 09:05:00*1.21249*1.21176*1.21272*1.21174
06/21/2011 09:10:00*1.21176*1.21134*1.21186*1.21134
06/21/2011 09:15:00*1.21134*1.21115*1.2115*1.21108
06/21/2011 09:20:00*1.21115*1.21048*1.21118*1.21045
06/21/2011 09:25:00*1.21048*1.21126*1.21126*1.21048
06/21/2011 09:30:00*1.21126*1.21137*1.21151*1.21108
06/21/2011 09:35:00*1.21137*1.21091*1.21142*1.21072
06/21/2011 09:40:00*1.21091*1.21118*1.21128*1.21064
06/21/2011 09:45:00*1.21118*1.2114*1.21176*1.21118
06/21/2011 09:50:00*1.2114*1.21161*1.21174*1.21115
06/21/2011 09:55:00*1.21161*1.21097*1.21167*1.2109
06/21/2011 10:00:00*1.21097*1.21079*1.21121*1.21029
06/21/2011 10:05:00*1.21079*1.21189*1.2126*1.21079
06/21/2011 10:10:00*1.21189*1.21171*1.21228*1.21163
06/21/2011 10:15:00*1.21171*1.21144*1.21218*1.21144
06/21/2011 10:20:00*1.21144*1.21281*1.21299*1.21119
06/21/2011 10:25:00*1.21281*1.21272*1.21313*1.21251
06/21/2011 10:30:00*1.21272*1.2125*1.21276*1.21243
06/21/2011 10:35:00*1.2125*1.21139*1.21252*1.21126
06/21/2011 10:40:00*1.21139*1.21168*1.21184*1.21131
06/21/2011 10:45:00*1.21168*1.21238*1.21238*1.2115
06/21/2011 10:50:00*1.21238*1.21271*1.21294*1.21238
06/21/2011 10:55:00*1.21271*1.2123*1.21294*1.21227
06/21/2011 11:00:00*1.2123*1.21276*1.21277*1.21225
06/21/2011 11:05:00*1.21276*1.21267*1.21309*1.21251
06/21/2011 11:10:00*1.21267*1.21282*1.21302*1.21267
06/21/2011 11:15:00*1.21282*1.21292*1.21314*1.21277
06/21/2011 11:20:00*1.21292*1.21294*1.21325*1.21275
06/21/2011 11:25:00*1.21294*1.21363*1.21363*1.21289
06/21/2011 11:30:00*1.21363*1.2136*1.21383*1.21344
06/21/2011 11:35:00*1.2136*1.21422*1.21424*1.21349
06/21/2011 11:40:00*1.21422*1.21436*1.21461*1.21376
06/21/2011 11:45:00*1.21436*1.21392*1.2146*1.21386
06/21/2011 11:50:00*1.21392*1.21398*1.21424*1.21378
06/21/2011 11:55:00*1.21398*1.21384*1.21402*1.21377
06/21/2011 12:00:00*1.21384*1.21404*1.21405*1.21365
06/21/2011 12:05:00*1.21404*1.21378*1.21416*1.21377
06/21/2011 12:10:00*1.21378*1.21398*1.21415*1.21369
06/21/2011 12:15:00*1.21398*1.21392*1.21407*1.21385
06/21/2011 12:20:00*1.21392*1.21435*1.21462*1.21385
06/21/2011 12:25:00*1.21435*1.21366*1.21443*1.21359
06/21/2011 12:30:00*1.21366*1.21374*1.21382*1.21353
06/21/2011 12:35:00*1.21374*1.21185*1.21378*1.21185
06/21/2011 12:40:00*1.21185*1.2118*1.21192*1.21108
06/21/2011 12:45:00*1.2118*1.21182*1.21182*1.21137
06/21/2011 12:50:00*1.21182*1.21183*1.21201*1.21152
06/21/2011 12:55:00*1.21183*1.21201*1.2122*1.21182
06/21/2011 13:00:00*1.21201*1.21208*1.21227*1.21188
06/21/2011 13:05:00*1.21208*1.21228*1.21247*1.21208
06/21/2011 13:10:00*1.21228*1.21223*1.21241*1.21214
06/21/2011 13:15:00*1.21223*1.21186*1.21226*1.21165
06/21/2011 13:20:00*1.21186*1.21058*1.21188*1.21035
06/21/2011 13:25:00*1.21058*1.21012*1.21058*1.21003
06/21/2011 13:30:00*1.21012*1.21011*1.21024*1.20999
06/21/2011 13:35:00*1.21011*1.21019*1.21038*1.20998
06/21/2011 13:40:00*1.21019*1.21008*1.2103*1.21001
06/21/2011 13:45:00*1.21008*1.20994*1.21022*1.2096
06/21/2011 13:50:00*1.20994*1.21027*1.21031*1.2099
06/21/2011 13:55:00*1.21027*1.2102*1.2103*1.21011
06/21/2011 14:00:00*1.2102*1.21058*1.21066*1.21015
06/21/2011 14:05:00*1.21058*1.21018*1.2106*1.21018
06/21/2011 14:10:00*1.21018*1.21065*1.21065*1.21018
06/21/2011 14:15:00*1.21065*1.21175*1.21189*1.21063
06/21/2011 14:20:00*1.21175*1.21142*1.21199*1.21138
06/21/2011 14:25:00*1.21142*1.21136*1.21144*1.21116
06/21/2011 14:30:00*1.21136*1.21138*1.21152*1.21122
06/21/2011 14:35:00*1.21138*1.2117*1.21172*1.21134
06/21/2011 14:40:00*1.2117*1.21154*1.2121*1.2114
06/21/2011 14:45:00*1.21154*1.21184*1.21186*1.21132
06/21/2011 14:50:00*1.21184*1.21203*1.21222*1.21184
06/21/2011 14:55:00*1.21203*1.21188*1.21224*1.21186
06/21/2011 15:00:00*1.21188*1.21172*1.21208*1.21155
06/21/2011 15:05:00*1.21172*1.21097*1.21172*1.21079
06/21/2011 15:10:00*1.21097*1.21125*1.21125*1.21087
06/21/2011 15:15:00*1.21125*1.21117*1.21132*1.21112
06/21/2011 15:20:00*1.21117*1.21095*1.21117*1.21088
06/21/2011 15:25:00*1.21095*1.21085*1.21111*1.21084
06/21/2011 15:30:00*1.21085*1.21075*1.2109*1.21058
06/21/2011 15:35:00*1.21075*1.21099*1.21103*1.2105
06/21/2011 15:40:00*1.21099*1.21109*1.21122*1.21098
06/21/2011 15:45:00*1.21109*1.21108*1.21127*1.21093
06/21/2011 15:50:00*1.21108*1.21122*1.2113*1.21097
06/21/2011 15:55:00*1.21122*1.21095*1.21125*1.2109
06/21/2011 16:00:00*1.21095*1.21039*1.21107*1.21029
06/21/2011 16:05:00*1.21039*1.21048*1.21058*1.21039
06/21/2011 16:10:00*1.21048*1.21057*1.21065*1.21048
06/21/2011 16:15:00*1.21057*1.21036*1.21057*1.2103
06/21/2011 16:20:00*1.21036*1.21044*1.21047*1.21015
06/21/2011 16:25:00*1.21044*1.21044*1.21044*1.20991
06/21/2011 16:30:00*1.21044*1.21064*1.21079*1.20993
06/21/2011 16:35:00*1.21064*1.21089*1.21102*1.21049
06/21/2011 16:40:00*1.21089*1.21099*1.21102*1.21069
06/21/2011 16:45:00*1.21099*1.21094*1.211*1.21062
06/21/2011 16:50:00*1.21094*1.211*1.21107*1.21077
06/21/2011 16:55:00*1.211*1.21074*1.211*1.2107
06/21/2011 17:00:00*1.21074*1.21112*1.21119*1.2107
