06/19/2011 17:05:00*1.21199*1.21203*1.21261*1.21199
06/19/2011 17:10:00*1.21203*1.2115*1.21203*1.2115
06/19/2011 17:15:00*1.2115*1.2115*1.2115*1.21145
06/19/2011 17:20:00*1.2115*1.21142*1.2115*1.21142
06/19/2011 17:25:00*1.21142*1.21145*1.2115*1.21142
06/19/2011 17:30:00*1.21145*1.21142*1.2115*1.21142
06/19/2011 17:35:00*1.21142*1.21142*1.21145*1.21142
06/19/2011 17:40:00*1.21142*1.21142*1.2121*1.21142
06/19/2011 17:45:00*1.21142*1.21145*1.2115*1.21142
06/19/2011 17:50:00*1.21145*1.2115*1.2115*1.21143
06/19/2011 17:55:00*1.2115*1.2115*1.2115*1.21144
06/19/2011 18:00:00*1.2115*1.2115*1.2115*1.21148
06/19/2011 18:05:00*1.2115*1.21152*1.212*1.21143
06/19/2011 18:10:00*1.21152*1.2114*1.21161*1.21128
06/19/2011 18:15:00*1.2114*1.2115*1.2115*1.21128
06/19/2011 18:20:00*1.2115*1.21175*1.21188*1.21143
06/19/2011 18:25:00*1.21175*1.21144*1.212*1.21137
06/19/2011 18:30:00*1.21144*1.2117*1.21197*1.21142
06/19/2011 18:35:00*1.2117*1.2119*1.21239*1.2117
06/19/2011 18:40:00*1.2119*1.21199*1.21214*1.2118
06/19/2011 18:45:00*1.21199*1.21196*1.2122*1.21154
06/19/2011 18:50:00*1.21196*1.21233*1.21233*1.21189
06/19/2011 18:55:00*1.21233*1.21277*1.21292*1.21226
06/19/2011 19:00:00*1.21277*1.21243*1.21277*1.21242
06/19/2011 19:05:00*1.21243*1.21267*1.21281*1.21221
06/19/2011 19:10:00*1.21267*1.21277*1.21277*1.21263
06/19/2011 19:15:00*1.21277*1.21262*1.21278*1.21249
06/19/2011 19:20:00*1.21262*1.21244*1.21262*1.21244
06/19/2011 19:25:00*1.21244*1.21252*1.21255*1.21244
06/19/2011 19:30:00*1.21252*1.21205*1.21254*1.21177
06/19/2011 19:35:00*1.21205*1.21192*1.21231*1.2119
06/19/2011 19:40:00*1.21192*1.21186*1.21211*1.21185
06/19/2011 19:45:00*1.21186*1.21214*1.21214*1.21165
06/19/2011 19:50:00*1.21214*1.21197*1.21214*1.21189
06/19/2011 19:55:00*1.21197*1.21154*1.21198*1.21149
06/19/2011 20:00:00*1.21154*1.21007*1.21154*1.21007
06/19/2011 20:05:00*1.21007*1.21052*1.21094*1.21003
06/19/2011 20:10:00*1.21052*1.21076*1.21096*1.21052
06/19/2011 20:15:00*1.21076*1.21211*1.21211*1.21058
06/19/2011 20:20:00*1.21211*1.21239*1.21248*1.21196
06/19/2011 20:25:00*1.21239*1.21238*1.21242*1.21189
06/19/2011 20:30:00*1.21238*1.21256*1.2127*1.2122
06/19/2011 20:35:00*1.21256*1.21267*1.21267*1.21239
06/19/2011 20:40:00*1.21267*1.2132*1.2132*1.2125
06/19/2011 20:45:00*1.2132*1.21269*1.21332*1.21267
06/19/2011 20:50:00*1.21269*1.21302*1.21303*1.21256
06/19/2011 20:55:00*1.21302*1.21296*1.2131*1.21267
06/19/2011 21:00:00*1.21296*1.21285*1.21303*1.2125
06/19/2011 21:05:00*1.21285*1.21275*1.21306*1.2123
06/19/2011 21:10:00*1.21275*1.21211*1.21334*1.2121
06/19/2011 21:15:00*1.21211*1.2115*1.21249*1.21138
06/19/2011 21:20:00*1.2115*1.21135*1.21201*1.21135
06/19/2011 21:25:00*1.21135*1.21175*1.21179*1.21121
06/19/2011 21:30:00*1.21175*1.2118*1.21188*1.21162
06/19/2011 21:35:00*1.2118*1.2121*1.21213*1.2113
06/19/2011 21:40:00*1.2121*1.21211*1.21231*1.21173
06/19/2011 21:45:00*1.21211*1.21225*1.21238*1.21196
06/19/2011 21:50:00*1.21225*1.21238*1.21255*1.21201
06/19/2011 21:55:00*1.21238*1.21263*1.21278*1.21228
06/19/2011 22:00:00*1.21263*1.21243*1.21285*1.2121
06/19/2011 22:05:00*1.21243*1.21247*1.21269*1.21212
06/19/2011 22:10:00*1.21247*1.21296*1.21296*1.21246
06/19/2011 22:15:00*1.21296*1.21321*1.21327*1.21272
06/19/2011 22:20:00*1.21321*1.21341*1.21366*1.21291
06/19/2011 22:25:00*1.21341*1.2133*1.21382*1.21318
06/19/2011 22:30:00*1.2133*1.21324*1.2134*1.21317
06/19/2011 22:35:00*1.21324*1.2134*1.21355*1.21292
06/19/2011 22:40:00*1.2134*1.21367*1.21368*1.2134
06/19/2011 22:45:00*1.21367*1.21306*1.2137*1.21287
06/19/2011 22:50:00*1.21306*1.21322*1.21329*1.21277
06/19/2011 22:55:00*1.21322*1.21317*1.21353*1.21312
06/19/2011 23:00:00*1.21317*1.2128*1.21328*1.21274
06/19/2011 23:05:00*1.2128*1.21301*1.21307*1.2127
06/19/2011 23:10:00*1.21301*1.21261*1.21303*1.2125
06/19/2011 23:15:00*1.21261*1.21253*1.2128*1.21247
06/19/2011 23:20:00*1.21253*1.21294*1.21294*1.21229
06/19/2011 23:25:00*1.21294*1.21286*1.21299*1.21261
06/19/2011 23:30:00*1.21286*1.21275*1.21316*1.21262
06/19/2011 23:35:00*1.21275*1.21266*1.213*1.21251
06/19/2011 23:40:00*1.21266*1.21273*1.21279*1.21248
06/19/2011 23:45:00*1.21273*1.21239*1.2129*1.21237
06/19/2011 23:50:00*1.21239*1.21277*1.21277*1.21236
06/19/2011 23:55:00*1.21277*1.21242*1.21289*1.2124
06/20/2011 00:00:00*1.21242*1.21215*1.21249*1.21214
06/20/2011 00:05:00*1.21215*1.21251*1.21252*1.21209
06/20/2011 00:10:00*1.21251*1.21237*1.21256*1.21235
06/20/2011 00:15:00*1.21237*1.21214*1.21254*1.21214
06/20/2011 00:20:00*1.21214*1.21168*1.21217*1.21119
06/20/2011 00:25:00*1.21168*1.21203*1.21209*1.21134
06/20/2011 00:30:00*1.21203*1.21174*1.21208*1.21161
06/20/2011 00:35:00*1.21174*1.21181*1.2121*1.2116
06/20/2011 00:40:00*1.21181*1.2115*1.21192*1.2113
06/20/2011 00:45:00*1.2115*1.21146*1.21165*1.21135
06/20/2011 00:50:00*1.21146*1.21135*1.21153*1.21112
06/20/2011 00:55:00*1.21135*1.211*1.2114*1.21068
06/20/2011 01:00:00*1.211*1.21053*1.21115*1.21023
06/20/2011 01:05:00*1.21053*1.20992*1.21084*1.20992
06/20/2011 01:10:00*1.20992*1.21033*1.21033*1.20963
06/20/2011 01:15:00*1.21033*1.2109*1.21104*1.21033
06/20/2011 01:20:00*1.2109*1.21067*1.21098*1.21031
06/20/2011 01:25:00*1.21067*1.2103*1.21077*1.21019
06/20/2011 01:30:00*1.2103*1.20943*1.21032*1.20943
06/20/2011 01:35:00*1.20943*1.20874*1.20974*1.20868
06/20/2011 01:40:00*1.20874*1.20868*1.20911*1.20752
06/20/2011 01:45:00*1.20868*1.20898*1.20908*1.20867
06/20/2011 01:50:00*1.20898*1.20987*1.20989*1.20898
06/20/2011 01:55:00*1.20987*1.20958*1.21004*1.20956
06/20/2011 02:00:00*1.20958*1.20906*1.20971*1.20901
06/20/2011 02:05:00*1.20906*1.20839*1.20934*1.20819
06/20/2011 02:10:00*1.20839*1.20906*1.20912*1.20824
06/20/2011 02:15:00*1.20906*1.20885*1.20947*1.20814
06/20/2011 02:20:00*1.20885*1.20857*1.20903*1.2079
06/20/2011 02:25:00*1.20857*1.20743*1.20857*1.2074
06/20/2011 02:30:00*1.20743*1.20751*1.20753*1.20704
06/20/2011 02:35:00*1.20751*1.20757*1.2078*1.20709
06/20/2011 02:40:00*1.20757*1.20714*1.20778*1.2069
06/20/2011 02:45:00*1.20714*1.20612*1.20763*1.2059
06/20/2011 02:50:00*1.20612*1.20636*1.2067*1.20565
06/20/2011 02:55:00*1.20636*1.20684*1.2069*1.20632
06/20/2011 03:00:00*1.20684*1.2061*1.20684*1.20593
06/20/2011 03:05:00*1.2061*1.20495*1.20636*1.20495
06/20/2011 03:10:00*1.20495*1.20335*1.20504*1.20335
06/20/2011 03:15:00*1.20335*1.20434*1.20434*1.20335
06/20/2011 03:20:00*1.20434*1.20497*1.20538*1.20434
06/20/2011 03:25:00*1.20497*1.20424*1.20497*1.20403
06/20/2011 03:30:00*1.20424*1.20423*1.20489*1.20391
06/20/2011 03:35:00*1.20423*1.20177*1.20445*1.20163
06/20/2011 03:40:00*1.20177*1.20355*1.20362*1.20177
06/20/2011 03:45:00*1.20355*1.20248*1.20355*1.20229
06/20/2011 03:50:00*1.20248*1.20272*1.20286*1.20187
06/20/2011 03:55:00*1.20272*1.20255*1.20285*1.20215
06/20/2011 04:00:00*1.20255*1.20235*1.20278*1.20207
06/20/2011 04:05:00*1.20235*1.20233*1.20249*1.20219
06/20/2011 04:10:00*1.20233*1.20253*1.20268*1.20232
06/20/2011 04:15:00*1.20253*1.20321*1.20329*1.20246
06/20/2011 04:20:00*1.20321*1.20287*1.20321*1.20268
06/20/2011 04:25:00*1.20287*1.20305*1.2032*1.20284
06/20/2011 04:30:00*1.20305*1.20296*1.20332*1.20274
06/20/2011 04:35:00*1.20296*1.20291*1.20311*1.20275
06/20/2011 04:40:00*1.20291*1.20295*1.20311*1.20286
06/20/2011 04:45:00*1.20295*1.2029*1.20313*1.20262
06/20/2011 04:50:00*1.2029*1.20346*1.20347*1.20283
06/20/2011 04:55:00*1.20346*1.20475*1.20528*1.20346
06/20/2011 05:00:00*1.20475*1.2041*1.20523*1.20389
06/20/2011 05:05:00*1.2041*1.20459*1.20464*1.20409
06/20/2011 05:10:00*1.20459*1.20452*1.2046*1.20431
06/20/2011 05:15:00*1.20452*1.20529*1.20577*1.20452
06/20/2011 05:20:00*1.20529*1.20545*1.20553*1.2051
06/20/2011 05:25:00*1.20545*1.20567*1.20579*1.20545
06/20/2011 05:30:00*1.20567*1.20397*1.20567*1.20382
06/20/2011 05:35:00*1.20397*1.20372*1.20411*1.20364
06/20/2011 05:40:00*1.20372*1.20368*1.20372*1.20332
06/20/2011 05:45:00*1.20368*1.20429*1.20432*1.20344
06/20/2011 05:50:00*1.20429*1.20409*1.20432*1.20398
06/20/2011 05:55:00*1.20409*1.20441*1.20442*1.20408
06/20/2011 06:00:00*1.20441*1.20501*1.2053*1.20441
06/20/2011 06:05:00*1.20501*1.20553*1.2057*1.20495
06/20/2011 06:10:00*1.20553*1.20499*1.20566*1.20488
06/20/2011 06:15:00*1.20499*1.20568*1.20581*1.20499
06/20/2011 06:20:00*1.20568*1.20552*1.20599*1.20515
06/20/2011 06:25:00*1.20552*1.20543*1.20555*1.20525
06/20/2011 06:30:00*1.20543*1.20532*1.20551*1.20522
06/20/2011 06:35:00*1.20532*1.20519*1.20553*1.20506
06/20/2011 06:40:00*1.20519*1.20534*1.20534*1.20496
06/20/2011 06:45:00*1.20534*1.20521*1.20545*1.20502
06/20/2011 06:50:00*1.20521*1.20498*1.20529*1.20497
06/20/2011 06:55:00*1.20498*1.20494*1.2052*1.20492
06/20/2011 07:00:00*1.20494*1.20504*1.20528*1.20472
06/20/2011 07:05:00*1.20504*1.20493*1.20537*1.2047
06/20/2011 07:10:00*1.20493*1.20471*1.20499*1.2045
06/20/2011 07:15:00*1.20471*1.20515*1.20544*1.20462
06/20/2011 07:20:00*1.20515*1.20453*1.20518*1.20441
06/20/2011 07:25:00*1.20453*1.20362*1.20454*1.20336
06/20/2011 07:30:00*1.20362*1.20404*1.20409*1.20362
06/20/2011 07:35:00*1.20404*1.20434*1.20444*1.20391
06/20/2011 07:40:00*1.20434*1.20346*1.20434*1.20346
06/20/2011 07:45:00*1.20346*1.20402*1.20402*1.20338
06/20/2011 07:50:00*1.20402*1.20384*1.20402*1.20348
06/20/2011 07:55:00*1.20384*1.20452*1.20461*1.20354
06/20/2011 08:00:00*1.20452*1.20406*1.20473*1.20405
06/20/2011 08:05:00*1.20406*1.20398*1.20421*1.20378
06/20/2011 08:10:00*1.20398*1.20381*1.20437*1.2038
06/20/2011 08:15:00*1.20381*1.20382*1.20404*1.20368
06/20/2011 08:20:00*1.20382*1.20423*1.20423*1.20382
06/20/2011 08:25:00*1.20423*1.20421*1.20449*1.20401
06/20/2011 08:30:00*1.20421*1.20452*1.20463*1.20415
06/20/2011 08:35:00*1.20452*1.20623*1.20643*1.20452
06/20/2011 08:40:00*1.20623*1.20582*1.20668*1.20573
06/20/2011 08:45:00*1.20582*1.20616*1.2063*1.20554
06/20/2011 08:50:00*1.20616*1.20593*1.20636*1.20546
06/20/2011 08:55:00*1.20593*1.20639*1.20658*1.20593
06/20/2011 09:00:00*1.20639*1.2059*1.20639*1.20583
06/20/2011 09:05:00*1.2059*1.20616*1.2063*1.20551
06/20/2011 09:10:00*1.20616*1.2073*1.2073*1.20615
06/20/2011 09:15:00*1.2073*1.20747*1.20836*1.20722
06/20/2011 09:20:00*1.20747*1.20722*1.20758*1.2071
06/20/2011 09:25:00*1.20722*1.2072*1.20745*1.20704
06/20/2011 09:30:00*1.2072*1.2071*1.20736*1.20694
06/20/2011 09:35:00*1.2071*1.2052*1.20769*1.20511
06/20/2011 09:40:00*1.2052*1.20538*1.20582*1.20511
06/20/2011 09:45:00*1.20538*1.20638*1.20668*1.20538
06/20/2011 09:50:00*1.20638*1.20654*1.20708*1.20616
06/20/2011 09:55:00*1.20654*1.20642*1.20706*1.20635
06/20/2011 10:00:00*1.20642*1.20594*1.20682*1.20588
06/20/2011 10:05:00*1.20594*1.20582*1.20627*1.20538
06/20/2011 10:10:00*1.20582*1.20516*1.20582*1.20516
06/20/2011 10:15:00*1.20516*1.2046*1.20516*1.20444
06/20/2011 10:20:00*1.2046*1.20509*1.20509*1.20425
06/20/2011 10:25:00*1.20509*1.20511*1.20532*1.20491
06/20/2011 10:30:00*1.20511*1.20568*1.2057*1.20472
06/20/2011 10:35:00*1.20568*1.20612*1.20615*1.20568
06/20/2011 10:40:00*1.20612*1.20629*1.20673*1.20612
06/20/2011 10:45:00*1.20629*1.20606*1.20674*1.20606
06/20/2011 10:50:00*1.20606*1.20456*1.20606*1.20418
06/20/2011 10:55:00*1.20456*1.20424*1.20478*1.20416
06/20/2011 11:00:00*1.20424*1.20418*1.2049*1.20411
06/20/2011 11:05:00*1.20418*1.20433*1.20476*1.20412
06/20/2011 11:10:00*1.20433*1.20402*1.20448*1.20402
06/20/2011 11:15:00*1.20402*1.20384*1.20419*1.20376
06/20/2011 11:20:00*1.20384*1.20407*1.20413*1.20362
06/20/2011 11:25:00*1.20407*1.20498*1.20498*1.20407
06/20/2011 11:30:00*1.20498*1.20499*1.20511*1.2048
06/20/2011 11:35:00*1.20499*1.20458*1.20558*1.20438
06/20/2011 11:40:00*1.20458*1.20406*1.20474*1.20396
06/20/2011 11:45:00*1.20406*1.20486*1.20486*1.20405
06/20/2011 11:50:00*1.20486*1.20558*1.20572*1.20482
06/20/2011 11:55:00*1.20558*1.20514*1.20565*1.20504
06/20/2011 12:00:00*1.20514*1.20505*1.20532*1.20462
06/20/2011 12:05:00*1.20505*1.20538*1.20548*1.20504
06/20/2011 12:10:00*1.20538*1.20505*1.20558*1.20505
06/20/2011 12:15:00*1.20505*1.20534*1.20552*1.20481
06/20/2011 12:20:00*1.20534*1.2057*1.20574*1.20512
06/20/2011 12:25:00*1.2057*1.20592*1.20606*1.20558
06/20/2011 12:30:00*1.20592*1.20619*1.20626*1.20584
06/20/2011 12:35:00*1.20619*1.20753*1.20759*1.20616
06/20/2011 12:40:00*1.20753*1.20756*1.20829*1.20739
06/20/2011 12:45:00*1.20756*1.20801*1.20812*1.20732
06/20/2011 12:50:00*1.20801*1.20745*1.20801*1.20733
06/20/2011 12:55:00*1.20745*1.20812*1.20812*1.20745
06/20/2011 13:00:00*1.20812*1.20815*1.20828*1.20797
06/20/2011 13:05:00*1.20815*1.20772*1.20826*1.20772
06/20/2011 13:10:00*1.20772*1.20871*1.20871*1.20772
06/20/2011 13:15:00*1.20871*1.20942*1.21018*1.20863
06/20/2011 13:20:00*1.20942*1.20952*1.20962*1.20919
06/20/2011 13:25:00*1.20952*1.2093*1.20952*1.20877
06/20/2011 13:30:00*1.2093*1.20927*1.20957*1.20915
06/20/2011 13:35:00*1.20927*1.20945*1.20946*1.20909
06/20/2011 13:40:00*1.20945*1.20943*1.20952*1.20934
06/20/2011 13:45:00*1.20943*1.20958*1.20959*1.20938
06/20/2011 13:50:00*1.20958*1.20971*1.20991*1.20931
06/20/2011 13:55:00*1.20971*1.20966*1.20993*1.20957
06/20/2011 14:00:00*1.20966*1.21011*1.21014*1.20945
06/20/2011 14:05:00*1.21011*1.21053*1.21053*1.20997
06/20/2011 14:10:00*1.21053*1.21066*1.21078*1.21036
06/20/2011 14:15:00*1.21066*1.2104*1.21072*1.21038
06/20/2011 14:20:00*1.2104*1.20988*1.2104*1.20978
06/20/2011 14:25:00*1.20988*1.20953*1.21*1.20923
06/20/2011 14:30:00*1.20953*1.20988*1.20994*1.20953
06/20/2011 14:35:00*1.20988*1.21026*1.2103*1.20944
06/20/2011 14:40:00*1.21026*1.21013*1.21057*1.20998
06/20/2011 14:45:00*1.21013*1.21071*1.21071*1.21006
06/20/2011 14:50:00*1.21071*1.21059*1.2111*1.21055
06/20/2011 14:55:00*1.21059*1.21008*1.2108*1.21007
06/20/2011 15:00:00*1.21008*1.2108*1.21082*1.20997
06/20/2011 15:05:00*1.2108*1.21098*1.21119*1.21066
06/20/2011 15:10:00*1.21098*1.21109*1.21139*1.2109
06/20/2011 15:15:00*1.21109*1.21064*1.21118*1.21061
06/20/2011 15:20:00*1.21064*1.21046*1.21132*1.21046
06/20/2011 15:25:00*1.21046*1.21068*1.21086*1.21017
06/20/2011 15:30:00*1.21068*1.21061*1.21087*1.21058
06/20/2011 15:35:00*1.21061*1.21047*1.21086*1.21045
06/20/2011 15:40:00*1.21047*1.21053*1.21061*1.21027
06/20/2011 15:45:00*1.21053*1.21056*1.21068*1.21043
06/20/2011 15:50:00*1.21056*1.21038*1.21063*1.21036
06/20/2011 15:55:00*1.21038*1.21027*1.21044*1.21006
06/20/2011 16:00:00*1.21027*1.21029*1.21057*1.21023
06/20/2011 16:05:00*1.21029*1.21043*1.21049*1.21017
06/20/2011 16:10:00*1.21043*1.21045*1.21067*1.21032
06/20/2011 16:15:00*1.21045*1.21039*1.21059*1.21033
06/20/2011 16:20:00*1.21039*1.21035*1.21056*1.21034
06/20/2011 16:25:00*1.21035*1.21055*1.21062*1.21035
06/20/2011 16:30:00*1.21055*1.21048*1.21065*1.21044
06/20/2011 16:35:00*1.21048*1.2102*1.21058*1.2102
06/20/2011 16:40:00*1.2102*1.21019*1.21034*1.21009
06/20/2011 16:45:00*1.21019*1.21023*1.21028*1.20987
06/20/2011 16:50:00*1.21023*1.21009*1.21023*1.20998
06/20/2011 16:55:00*1.21009*1.21033*1.21034*1.21007
06/20/2011 17:00:00*1.21033*1.2102*1.21033*1.21004
