06/19/2011 15:15:00*1.21316*1.21204*1.2135*1.21204
06/19/2011 15:30:00*1.21259*1.21317*1.21319*1.2125
06/19/2011 15:35:00*1.21317*1.21301*1.21318*1.21301
06/19/2011 15:40:00*1.21301*1.21276*1.21301*1.21233
06/19/2011 15:50:00*1.21284*1.21276*1.21284*1.2127
06/19/2011 15:55:00*1.21276*1.21174*1.21276*1.21174
06/19/2011 16:00:00*1.21174*1.21132*1.21174*1.21123
06/19/2011 16:05:00*1.21132*1.21137*1.21154*1.21123
06/19/2011 16:10:00*1.21137*1.21164*1.21164*1.21121
06/19/2011 16:15:00*1.21164*1.21195*1.21199*1.21153
06/19/2011 16:20:00*1.21195*1.21198*1.21198*1.21194
06/19/2011 16:30:00*1.21198*1.21228*1.21254*1.21198
06/19/2011 16:35:00*1.21228*1.21217*1.21262*1.21217
06/19/2011 16:40:00*1.21217*1.21202*1.21228*1.21202
06/19/2011 16:45:00*1.21202*1.21199*1.2121*1.21199
