06/16/2011 17:05:00*1.20329*1.2034*1.2034*1.20248
06/16/2011 17:10:00*1.2034*1.20393*1.20406*1.20336
06/16/2011 17:15:00*1.20393*1.20392*1.20466*1.20351
06/16/2011 17:20:00*1.20392*1.20449*1.20455*1.20383
06/16/2011 17:25:00*1.20449*1.20408*1.20449*1.20408
06/16/2011 17:30:00*1.20408*1.20453*1.20453*1.20392
06/16/2011 17:35:00*1.20453*1.20442*1.20472*1.20436
06/16/2011 17:40:00*1.20442*1.20477*1.20477*1.20409
06/16/2011 17:45:00*1.20477*1.20455*1.20477*1.20446
06/16/2011 17:50:00*1.20455*1.2045*1.20459*1.2045
06/16/2011 17:55:00*1.2045*1.20465*1.20468*1.2045
06/16/2011 18:00:00*1.20465*1.20468*1.20469*1.20458
06/16/2011 18:05:00*1.20468*1.20498*1.20505*1.20468
06/16/2011 18:10:00*1.20498*1.20513*1.20513*1.20483
06/16/2011 18:15:00*1.20513*1.2049*1.20529*1.20488
06/16/2011 18:20:00*1.2049*1.20495*1.20498*1.20487
06/16/2011 18:25:00*1.20495*1.20463*1.20499*1.20457
06/16/2011 18:30:00*1.20463*1.20517*1.20523*1.20463
06/16/2011 18:35:00*1.20517*1.20533*1.20544*1.20503
06/16/2011 18:40:00*1.20533*1.20529*1.20545*1.20529
06/16/2011 18:45:00*1.20529*1.20578*1.20579*1.20521
06/16/2011 18:50:00*1.20578*1.20527*1.20578*1.20477
06/16/2011 18:55:00*1.20527*1.20507*1.20527*1.20491
06/16/2011 19:00:00*1.20507*1.20439*1.20514*1.20439
06/16/2011 19:05:00*1.20439*1.20495*1.20499*1.20433
06/16/2011 19:10:00*1.20495*1.20449*1.20509*1.20432
06/16/2011 19:15:00*1.20449*1.20489*1.20489*1.20431
06/16/2011 19:20:00*1.20489*1.20497*1.20508*1.20478
06/16/2011 19:25:00*1.20497*1.20458*1.20517*1.20458
06/16/2011 19:30:00*1.20458*1.20487*1.20493*1.20458
06/16/2011 19:35:00*1.20487*1.2051*1.2051*1.20472
06/16/2011 19:40:00*1.2051*1.20514*1.2053*1.20485
06/16/2011 19:45:00*1.20514*1.20478*1.20522*1.2046
06/16/2011 19:50:00*1.20478*1.20538*1.2054*1.20478
06/16/2011 19:55:00*1.20538*1.20528*1.2054*1.2052
06/16/2011 20:00:00*1.20528*1.20542*1.20542*1.20513
06/16/2011 20:05:00*1.20542*1.20565*1.20568*1.20496
06/16/2011 20:10:00*1.20565*1.20541*1.20565*1.20526
06/16/2011 20:15:00*1.20541*1.20542*1.20552*1.2052
06/16/2011 20:20:00*1.20542*1.20514*1.20546*1.20514
06/16/2011 20:25:00*1.20514*1.20531*1.20555*1.20511
06/16/2011 20:30:00*1.20531*1.2052*1.20558*1.20516
06/16/2011 20:35:00*1.2052*1.2052*1.20541*1.20489
06/16/2011 20:40:00*1.2052*1.20546*1.20548*1.20504
06/16/2011 20:45:00*1.20546*1.20563*1.20566*1.20534
06/16/2011 20:50:00*1.20563*1.2061*1.20628*1.20563
06/16/2011 20:55:00*1.2061*1.20695*1.20696*1.20603
06/16/2011 21:00:00*1.20695*1.20675*1.20704*1.2065
06/16/2011 21:05:00*1.20675*1.20558*1.20675*1.20513
06/16/2011 21:10:00*1.20558*1.20562*1.20569*1.20546
06/16/2011 21:15:00*1.20562*1.20551*1.20573*1.20551
06/16/2011 21:20:00*1.20551*1.20611*1.20612*1.2054
06/16/2011 21:25:00*1.20611*1.20562*1.20611*1.20555
06/16/2011 21:30:00*1.20562*1.20593*1.20595*1.20562
06/16/2011 21:35:00*1.20593*1.20532*1.20593*1.20532
06/16/2011 21:40:00*1.20532*1.20535*1.20548*1.20517
06/16/2011 21:45:00*1.20535*1.20488*1.20535*1.20488
06/16/2011 21:50:00*1.20488*1.20464*1.20492*1.20459
06/16/2011 21:55:00*1.20464*1.2048*1.2048*1.20459
06/16/2011 22:00:00*1.2048*1.20454*1.2048*1.20454
06/16/2011 22:05:00*1.20454*1.20518*1.20518*1.20454
06/16/2011 22:10:00*1.20518*1.20521*1.20529*1.20463
06/16/2011 22:15:00*1.20521*1.20514*1.20521*1.20504
06/16/2011 22:20:00*1.20514*1.20522*1.20522*1.20507
06/16/2011 22:25:00*1.20522*1.20505*1.20522*1.20505
06/16/2011 22:30:00*1.20505*1.20518*1.20518*1.20498
06/16/2011 22:35:00*1.20518*1.20493*1.20518*1.20484
06/16/2011 22:40:00*1.20493*1.20408*1.20493*1.20408
06/16/2011 22:45:00*1.20408*1.20412*1.20413*1.20388
06/16/2011 22:50:00*1.20412*1.20456*1.20467*1.20412
06/16/2011 22:55:00*1.20456*1.20459*1.20463*1.20402
06/16/2011 23:00:00*1.20459*1.2043*1.20459*1.20424
06/16/2011 23:05:00*1.2043*1.20425*1.20445*1.20407
06/16/2011 23:10:00*1.20425*1.20443*1.20451*1.20422
06/16/2011 23:15:00*1.20443*1.20399*1.20449*1.20398
06/16/2011 23:20:00*1.20399*1.20432*1.20432*1.20395
06/16/2011 23:25:00*1.20432*1.20412*1.20432*1.20406
06/16/2011 23:30:00*1.20412*1.20403*1.20439*1.20393
06/16/2011 23:35:00*1.20403*1.20417*1.20418*1.20385
06/16/2011 23:40:00*1.20417*1.20383*1.20417*1.20382
06/16/2011 23:45:00*1.20383*1.20418*1.20418*1.20383
06/16/2011 23:50:00*1.20418*1.20397*1.20425*1.20396
06/16/2011 23:55:00*1.20397*1.20383*1.20406*1.20383
06/17/2011 00:00:00*1.20383*1.20363*1.20406*1.20363
06/17/2011 00:05:00*1.20363*1.20336*1.20363*1.20336
06/17/2011 00:10:00*1.20336*1.20334*1.20353*1.20323
06/17/2011 00:15:00*1.20334*1.20307*1.20334*1.20307
06/17/2011 00:20:00*1.20307*1.20251*1.20307*1.20211
06/17/2011 00:25:00*1.20251*1.20271*1.20295*1.20251
06/17/2011 00:30:00*1.20271*1.20294*1.20294*1.2025
06/17/2011 00:35:00*1.20294*1.20343*1.2035*1.20289
06/17/2011 00:40:00*1.20343*1.20365*1.20368*1.20335
06/17/2011 00:45:00*1.20365*1.20304*1.20369*1.20304
06/17/2011 00:50:00*1.20304*1.20318*1.20328*1.20304
06/17/2011 00:55:00*1.20318*1.20304*1.20337*1.20304
06/17/2011 01:00:00*1.20304*1.20317*1.20324*1.20304
06/17/2011 01:05:00*1.20317*1.2029*1.20342*1.2029
06/17/2011 01:10:00*1.2029*1.20217*1.203*1.20217
06/17/2011 01:15:00*1.20217*1.20123*1.20217*1.20117
06/17/2011 01:20:00*1.20123*1.20118*1.20123*1.20096
06/17/2011 01:25:00*1.20118*1.20172*1.20185*1.20118
06/17/2011 01:30:00*1.20172*1.2012*1.20172*1.2012
06/17/2011 01:35:00*1.2012*1.20178*1.20181*1.2012
06/17/2011 01:40:00*1.20178*1.20156*1.20183*1.20151
06/17/2011 01:45:00*1.20156*1.20142*1.20156*1.20139
06/17/2011 01:50:00*1.20142*1.2017*1.2017*1.20138
06/17/2011 01:55:00*1.2017*1.2019*1.20208*1.2017
06/17/2011 02:00:00*1.2019*1.20178*1.2022*1.20178
06/17/2011 02:05:00*1.20178*1.2019*1.20208*1.20138
06/17/2011 02:10:00*1.2019*1.20165*1.2019*1.20142
06/17/2011 02:15:00*1.20165*1.20236*1.20236*1.2016
06/17/2011 02:20:00*1.20236*1.20349*1.20349*1.20236
06/17/2011 02:25:00*1.20349*1.20318*1.20362*1.20318
06/17/2011 02:30:00*1.20318*1.20359*1.20379*1.20317
06/17/2011 02:35:00*1.20359*1.20363*1.20389*1.20346
06/17/2011 02:40:00*1.20363*1.20448*1.2045*1.20363
06/17/2011 02:45:00*1.20448*1.20431*1.20471*1.20408
06/17/2011 02:50:00*1.20431*1.20475*1.20475*1.20415
06/17/2011 02:55:00*1.20475*1.20508*1.20514*1.20473
06/17/2011 03:00:00*1.20508*1.20511*1.20511*1.20473
06/17/2011 03:05:00*1.20511*1.20456*1.20527*1.20432
06/17/2011 03:10:00*1.20456*1.20344*1.20456*1.20332
06/17/2011 03:15:00*1.20344*1.20341*1.20344*1.20295
06/17/2011 03:20:00*1.20341*1.20211*1.20341*1.20211
06/17/2011 03:25:00*1.20211*1.20249*1.20268*1.20211
06/17/2011 03:30:00*1.20249*1.20294*1.203*1.20216
06/17/2011 03:35:00*1.20294*1.20252*1.20312*1.20252
06/17/2011 03:40:00*1.20252*1.20281*1.20295*1.2024
06/17/2011 03:45:00*1.20281*1.20251*1.20281*1.20251
06/17/2011 03:50:00*1.20251*1.20118*1.20251*1.2011
06/17/2011 03:55:00*1.20118*1.20033*1.20128*1.20033
06/17/2011 04:00:00*1.20033*1.2002*1.20061*1.20017
06/17/2011 04:05:00*1.2002*1.20052*1.20053*1.19879
06/17/2011 04:10:00*1.20052*1.20026*1.2006*1.20017
06/17/2011 04:15:00*1.20026*1.20079*1.20106*1.20026
06/17/2011 04:20:00*1.20079*1.20102*1.20124*1.2007
06/17/2011 04:25:00*1.20102*1.20088*1.20144*1.20066
06/17/2011 04:30:00*1.20088*1.20067*1.20116*1.20052
06/17/2011 04:35:00*1.20067*1.20129*1.20133*1.20067
06/17/2011 04:40:00*1.20129*1.20122*1.20148*1.20103
06/17/2011 04:45:00*1.20122*1.20153*1.20188*1.20122
06/17/2011 04:50:00*1.20153*1.20181*1.20201*1.20153
06/17/2011 04:55:00*1.20181*1.20228*1.20228*1.20172
06/17/2011 05:00:00*1.20228*1.20276*1.20276*1.20222
06/17/2011 05:05:00*1.20276*1.20232*1.20276*1.20232
06/17/2011 05:10:00*1.20232*1.20321*1.20321*1.20226
06/17/2011 05:15:00*1.20321*1.20411*1.20415*1.20311
06/17/2011 05:20:00*1.20411*1.20416*1.20454*1.20329
06/17/2011 05:25:00*1.20416*1.20441*1.20476*1.20389
06/17/2011 05:30:00*1.20441*1.20404*1.20441*1.20334
06/17/2011 05:35:00*1.20404*1.20383*1.20447*1.20372
06/17/2011 05:40:00*1.20383*1.20423*1.20468*1.20383
06/17/2011 05:45:00*1.20423*1.20411*1.20425*1.20403
06/17/2011 05:50:00*1.20411*1.2051*1.2051*1.20411
06/17/2011 05:55:00*1.2051*1.20534*1.20534*1.20461
06/17/2011 06:00:00*1.20534*1.2052*1.20646*1.2052
06/17/2011 06:05:00*1.2052*1.20373*1.2052*1.20359
06/17/2011 06:10:00*1.20373*1.20607*1.20607*1.20373
06/17/2011 06:15:00*1.20607*1.20622*1.20622*1.20556
06/17/2011 06:20:00*1.20622*1.20644*1.20644*1.20613
06/17/2011 06:25:00*1.20644*1.20696*1.20725*1.20644
06/17/2011 06:30:00*1.20696*1.20729*1.20729*1.20642
06/17/2011 06:35:00*1.20729*1.20863*1.20955*1.20729
06/17/2011 06:40:00*1.20863*1.2093*1.2093*1.20841
06/17/2011 06:45:00*1.2093*1.2105*1.2106*1.2093
06/17/2011 06:50:00*1.2105*1.21082*1.21099*1.2105
06/17/2011 06:55:00*1.21082*1.21251*1.21281*1.21082
06/17/2011 07:00:00*1.21251*1.21218*1.2133*1.21204
06/17/2011 07:05:00*1.21218*1.21131*1.21218*1.21124
06/17/2011 07:10:00*1.21131*1.21131*1.21242*1.21131
06/17/2011 07:15:00*1.21131*1.21037*1.21131*1.21032
06/17/2011 07:20:00*1.21037*1.21016*1.21043*1.20998
06/17/2011 07:25:00*1.21016*1.21019*1.21019*1.20964
06/17/2011 07:30:00*1.21019*1.21031*1.21033*1.20995
06/17/2011 07:35:00*1.21031*1.21013*1.21047*1.21013
06/17/2011 07:40:00*1.21013*1.21033*1.21059*1.21013
06/17/2011 07:45:00*1.21033*1.21077*1.21077*1.21024
06/17/2011 07:50:00*1.21077*1.21031*1.21077*1.2102
06/17/2011 07:55:00*1.21031*1.21175*1.21175*1.21031
06/17/2011 08:00:00*1.21175*1.21181*1.21221*1.21175
06/17/2011 08:05:00*1.21181*1.2103*1.21181*1.2103
06/17/2011 08:10:00*1.2103*1.21006*1.21039*1.20991
06/17/2011 08:15:00*1.21006*1.20992*1.21006*1.20946
06/17/2011 08:20:00*1.20992*1.20983*1.21038*1.20971
06/17/2011 08:25:00*1.20983*1.20929*1.20983*1.20929
06/17/2011 08:30:00*1.20929*1.20943*1.20985*1.2089
06/17/2011 08:35:00*1.20943*1.20947*1.20947*1.2085
06/17/2011 08:40:00*1.20947*1.21022*1.21032*1.20947
06/17/2011 08:45:00*1.21022*1.21092*1.21105*1.21
06/17/2011 08:50:00*1.21092*1.21142*1.21142*1.2108
06/17/2011 08:55:00*1.21142*1.211*1.21157*1.21084
06/17/2011 09:00:00*1.211*1.2112*1.21148*1.21077
06/17/2011 09:05:00*1.2112*1.21018*1.2112*1.21018
06/17/2011 09:10:00*1.21018*1.21022*1.21072*1.21008
06/17/2011 09:15:00*1.21022*1.20995*1.21031*1.20986
06/17/2011 09:20:00*1.20995*1.20956*1.21015*1.20956
06/17/2011 09:25:00*1.20956*1.21024*1.21029*1.20956
06/17/2011 09:30:00*1.21024*1.21024*1.21042*1.21021
06/17/2011 09:35:00*1.21024*1.21079*1.2109*1.21024
06/17/2011 09:40:00*1.21079*1.21051*1.21079*1.21044
06/17/2011 09:45:00*1.21051*1.21045*1.21052*1.21034
06/17/2011 09:50:00*1.21045*1.21033*1.21046*1.2102
06/17/2011 09:55:00*1.21033*1.20992*1.21033*1.20981
06/17/2011 10:00:00*1.20992*1.21147*1.21147*1.20965
06/17/2011 10:05:00*1.21147*1.21146*1.21218*1.21123
06/17/2011 10:10:00*1.21146*1.21163*1.21163*1.21099
06/17/2011 10:15:00*1.21163*1.21229*1.21229*1.21159
06/17/2011 10:20:00*1.21229*1.21213*1.21229*1.21177
06/17/2011 10:25:00*1.21213*1.21104*1.21213*1.21102
06/17/2011 10:30:00*1.21104*1.21028*1.21114*1.21028
06/17/2011 10:35:00*1.21028*1.21112*1.21137*1.21028
06/17/2011 10:40:00*1.21112*1.21086*1.21123*1.21086
06/17/2011 10:45:00*1.21086*1.21267*1.21269*1.21086
06/17/2011 10:50:00*1.21267*1.21253*1.21267*1.21227
06/17/2011 10:55:00*1.21253*1.21254*1.21261*1.21239
06/17/2011 11:00:00*1.21254*1.21199*1.21275*1.21199
06/17/2011 11:05:00*1.21199*1.21098*1.2122*1.21098
06/17/2011 11:10:00*1.21098*1.21151*1.21163*1.21098
06/17/2011 11:15:00*1.21151*1.21185*1.21212*1.21142
06/17/2011 11:20:00*1.21185*1.21239*1.21239*1.21162
06/17/2011 11:25:00*1.21239*1.21268*1.21268*1.21163
06/17/2011 11:30:00*1.21268*1.21252*1.21268*1.21222
06/17/2011 11:35:00*1.21252*1.21095*1.21261*1.21095
06/17/2011 11:40:00*1.21095*1.21118*1.21118*1.21095
06/17/2011 11:45:00*1.21118*1.21147*1.21172*1.21118
06/17/2011 11:50:00*1.21147*1.2118*1.21205*1.21147
06/17/2011 11:55:00*1.2118*1.21216*1.21218*1.2118
06/17/2011 12:00:00*1.21216*1.21229*1.21229*1.21192
06/17/2011 12:05:00*1.21229*1.21196*1.21229*1.21182
06/17/2011 12:10:00*1.21196*1.21181*1.21204*1.21174
06/17/2011 12:15:00*1.21181*1.21138*1.21181*1.21123
06/17/2011 12:20:00*1.21138*1.20999*1.21138*1.20996
06/17/2011 12:25:00*1.20999*1.21019*1.21036*1.20999
06/17/2011 12:30:00*1.21019*1.21022*1.21022*1.20976
06/17/2011 12:35:00*1.21022*1.20996*1.21022*1.20995
06/17/2011 12:40:00*1.20996*1.21029*1.2105*1.20982
06/17/2011 12:45:00*1.21029*1.21031*1.21045*1.21018
06/17/2011 12:50:00*1.21031*1.21027*1.21031*1.21009
06/17/2011 12:55:00*1.21027*1.20963*1.21027*1.20962
06/17/2011 13:00:00*1.20963*1.2108*1.2108*1.20963
06/17/2011 13:05:00*1.2108*1.21103*1.2114*1.2108
06/17/2011 13:10:00*1.21103*1.21049*1.21103*1.21038
06/17/2011 13:15:00*1.21049*1.21041*1.21077*1.21041
06/17/2011 13:20:00*1.21041*1.21041*1.21048*1.21016
06/17/2011 13:25:00*1.21041*1.21027*1.21067*1.21027
06/17/2011 13:30:00*1.21027*1.21138*1.21152*1.21021
06/17/2011 13:35:00*1.21138*1.21159*1.2116*1.21134
06/17/2011 13:40:00*1.21159*1.21145*1.21159*1.21118
06/17/2011 13:45:00*1.21145*1.21122*1.21146*1.21122
06/17/2011 13:50:00*1.21122*1.21133*1.21149*1.211
06/17/2011 13:55:00*1.21133*1.21131*1.21141*1.21118
06/17/2011 14:00:00*1.21131*1.21212*1.21214*1.21121
06/17/2011 14:05:00*1.21212*1.21218*1.21235*1.21196
06/17/2011 14:10:00*1.21218*1.21193*1.21232*1.21193
06/17/2011 14:15:00*1.21193*1.21196*1.21205*1.21175
06/17/2011 14:20:00*1.21196*1.21412*1.21413*1.21196
06/17/2011 14:25:00*1.21412*1.2136*1.21412*1.2136
06/17/2011 14:30:00*1.2136*1.21428*1.21428*1.21338
06/17/2011 14:35:00*1.21428*1.21366*1.21428*1.21366
06/17/2011 14:40:00*1.21366*1.21351*1.21372*1.21326
06/17/2011 14:45:00*1.21351*1.21377*1.21378*1.2133
06/17/2011 14:50:00*1.21377*1.2135*1.21383*1.21341
06/17/2011 14:55:00*1.2135*1.21404*1.21417*1.2135
06/17/2011 15:00:00*1.21404*1.21412*1.21412*1.21398
06/17/2011 15:05:00*1.21412*1.21381*1.21412*1.21374
06/17/2011 15:10:00*1.21381*1.21382*1.21402*1.21381
06/17/2011 15:15:00*1.21382*1.2137*1.21394*1.2137
06/17/2011 15:20:00*1.2137*1.21126*1.21375*1.21126
06/17/2011 15:25:00*1.21126*1.21302*1.21302*1.21125
06/17/2011 15:30:00*1.21302*1.2124*1.21302*1.2124
06/17/2011 15:35:00*1.2124*1.21273*1.21276*1.2124
06/17/2011 15:40:00*1.21273*1.21255*1.21281*1.21229
06/17/2011 15:45:00*1.21255*1.21282*1.21294*1.21219
06/17/2011 15:50:00*1.21282*1.21306*1.21372*1.21276
06/17/2011 15:55:00*1.21306*1.21338*1.21345*1.21306
06/17/2011 16:00:00*1.21338*1.21373*1.21381*1.21336
06/17/2011 16:05:00*1.21373*1.21399*1.21399*1.21349
