06/15/2011 17:05:00*1.20905*1.20844*1.20905*1.20836
06/15/2011 17:10:00*1.20844*1.2085*1.20867*1.20829
06/15/2011 17:15:00*1.2085*1.20839*1.20857*1.20839
06/15/2011 17:20:00*1.20839*1.20862*1.20894*1.20839
06/15/2011 17:25:00*1.20862*1.20843*1.20918*1.20843
06/15/2011 17:30:00*1.20843*1.20848*1.20848*1.20824
06/15/2011 17:35:00*1.20848*1.20855*1.20855*1.20848
06/15/2011 17:40:00*1.20855*1.20861*1.20862*1.20847
06/15/2011 17:45:00*1.20861*1.20887*1.209*1.20861
06/15/2011 17:50:00*1.20887*1.20918*1.20926*1.20881
06/15/2011 17:55:00*1.20918*1.20867*1.20918*1.20852
06/15/2011 18:00:00*1.20867*1.20882*1.20898*1.20867
06/15/2011 18:05:00*1.20882*1.20884*1.20897*1.20869
06/15/2011 18:10:00*1.20884*1.20882*1.20889*1.2087
06/15/2011 18:15:00*1.20882*1.20868*1.209*1.20867
06/15/2011 18:20:00*1.20868*1.20886*1.20888*1.20846
06/15/2011 18:25:00*1.20886*1.2089*1.20928*1.20879
06/15/2011 18:30:00*1.2089*1.20842*1.20891*1.20842
06/15/2011 18:35:00*1.20842*1.20831*1.20869*1.20819
06/15/2011 18:40:00*1.20831*1.2087*1.2087*1.20831
06/15/2011 18:45:00*1.2087*1.20867*1.20889*1.20859
06/15/2011 18:50:00*1.20867*1.20888*1.20892*1.20863
06/15/2011 18:55:00*1.20888*1.20893*1.20905*1.2086
06/15/2011 19:00:00*1.20893*1.2094*1.2094*1.20891
06/15/2011 19:05:00*1.2094*1.20916*1.2094*1.209
06/15/2011 19:10:00*1.20916*1.20882*1.20925*1.20881
06/15/2011 19:15:00*1.20882*1.20897*1.209*1.20882
06/15/2011 19:20:00*1.20897*1.20888*1.2091*1.20873
06/15/2011 19:25:00*1.20888*1.20869*1.20904*1.20869
06/15/2011 19:30:00*1.20869*1.20832*1.20869*1.20804
06/15/2011 19:35:00*1.20832*1.2084*1.20851*1.20796
06/15/2011 19:40:00*1.2084*1.20853*1.20877*1.20831
06/15/2011 19:45:00*1.20853*1.20891*1.20923*1.2084
06/15/2011 19:50:00*1.20891*1.20899*1.20909*1.20889
06/15/2011 19:55:00*1.20899*1.20872*1.2092*1.20858
06/15/2011 20:00:00*1.20872*1.20884*1.20907*1.20869
06/15/2011 20:05:00*1.20884*1.20918*1.20932*1.20884
06/15/2011 20:10:00*1.20918*1.209*1.20918*1.20875
06/15/2011 20:15:00*1.209*1.2094*1.20948*1.20899
06/15/2011 20:20:00*1.2094*1.209*1.20948*1.20882
06/15/2011 20:25:00*1.209*1.20939*1.20939*1.20889
06/15/2011 20:30:00*1.20939*1.20956*1.20984*1.20939
06/15/2011 20:35:00*1.20956*1.20902*1.20972*1.20902
06/15/2011 20:40:00*1.20902*1.20894*1.20933*1.20894
06/15/2011 20:45:00*1.20894*1.20907*1.2092*1.20867
06/15/2011 20:50:00*1.20907*1.20904*1.20932*1.20901
06/15/2011 20:55:00*1.20904*1.20912*1.20916*1.20887
06/15/2011 21:00:00*1.20912*1.20935*1.20949*1.20912
06/15/2011 21:05:00*1.20935*1.2094*1.20947*1.20918
06/15/2011 21:10:00*1.2094*1.20928*1.20967*1.20925
06/15/2011 21:15:00*1.20928*1.2092*1.20958*1.2092
06/15/2011 21:20:00*1.2092*1.20927*1.20928*1.20897
06/15/2011 21:25:00*1.20927*1.20911*1.20927*1.20893
06/15/2011 21:30:00*1.20911*1.20913*1.20946*1.20908
06/15/2011 21:35:00*1.20913*1.2095*1.2097*1.20912
06/15/2011 21:40:00*1.2095*1.20963*1.20973*1.20925
06/15/2011 21:45:00*1.20963*1.20959*1.21001*1.20951
06/15/2011 21:50:00*1.20959*1.20981*1.20989*1.20951
06/15/2011 21:55:00*1.20981*1.20972*1.20987*1.20958
06/15/2011 22:00:00*1.20972*1.21047*1.21047*1.2097
06/15/2011 22:05:00*1.21047*1.21049*1.21055*1.21041
06/15/2011 22:10:00*1.21049*1.21024*1.21049*1.21024
06/15/2011 22:15:00*1.21024*1.21021*1.2104*1.21004
06/15/2011 22:20:00*1.21021*1.21023*1.21028*1.21018
06/15/2011 22:25:00*1.21023*1.21107*1.21115*1.21021
06/15/2011 22:30:00*1.21107*1.21168*1.21168*1.21107
06/15/2011 22:35:00*1.21168*1.21164*1.21178*1.2114
06/15/2011 22:40:00*1.21164*1.2121*1.2121*1.21145
06/15/2011 22:45:00*1.2121*1.21217*1.2123*1.21209
06/15/2011 22:50:00*1.21217*1.21206*1.21228*1.21198
06/15/2011 22:55:00*1.21206*1.21157*1.21206*1.21141
06/15/2011 23:00:00*1.21157*1.2117*1.21195*1.21157
06/15/2011 23:05:00*1.2117*1.21218*1.21218*1.21168
06/15/2011 23:10:00*1.21218*1.21174*1.21218*1.21173
06/15/2011 23:15:00*1.21174*1.21146*1.21174*1.21145
06/15/2011 23:20:00*1.21146*1.21155*1.21155*1.21121
06/15/2011 23:25:00*1.21155*1.21124*1.21155*1.2112
06/15/2011 23:30:00*1.21124*1.21149*1.21155*1.21123
06/15/2011 23:35:00*1.21149*1.21123*1.21152*1.21112
06/15/2011 23:40:00*1.21123*1.21134*1.21135*1.21114
06/15/2011 23:45:00*1.21134*1.2115*1.21152*1.21125
06/15/2011 23:50:00*1.2115*1.21116*1.2115*1.21116
06/15/2011 23:55:00*1.21116*1.21051*1.21116*1.21041
06/16/2011 00:00:00*1.21051*1.21057*1.21065*1.2104
06/16/2011 00:05:00*1.21057*1.2104*1.21057*1.21037
06/16/2011 00:10:00*1.2104*1.21033*1.21045*1.21029
06/16/2011 00:15:00*1.21033*1.21059*1.21059*1.21026
06/16/2011 00:20:00*1.21059*1.21022*1.21059*1.21016
06/16/2011 00:25:00*1.21022*1.21005*1.21022*1.20965
06/16/2011 00:30:00*1.21005*1.21014*1.21028*1.21005
06/16/2011 00:35:00*1.21014*1.20997*1.21025*1.20996
06/16/2011 00:40:00*1.20997*1.20989*1.21006*1.20977
06/16/2011 00:45:00*1.20989*1.20861*1.21004*1.20861
06/16/2011 00:50:00*1.20861*1.2066*1.20861*1.20616
06/16/2011 00:55:00*1.2066*1.20646*1.2066*1.20646
06/16/2011 01:00:00*1.20646*1.20625*1.20646*1.20594
06/16/2011 01:05:00*1.20625*1.20612*1.20633*1.20585
06/16/2011 01:10:00*1.20612*1.20574*1.20626*1.20572
06/16/2011 01:15:00*1.20574*1.20565*1.20574*1.2051
06/16/2011 01:20:00*1.20565*1.20513*1.20565*1.20466
06/16/2011 01:25:00*1.20513*1.20333*1.20513*1.20314
06/16/2011 01:30:00*1.20333*1.20201*1.20333*1.202
06/16/2011 01:35:00*1.20201*1.20302*1.20318*1.20025
06/16/2011 01:40:00*1.20302*1.20212*1.20305*1.20212
06/16/2011 01:45:00*1.20212*1.20405*1.20422*1.20212
06/16/2011 01:50:00*1.20405*1.20389*1.20405*1.20349
06/16/2011 01:55:00*1.20389*1.20405*1.20445*1.20382
06/16/2011 02:00:00*1.20405*1.20437*1.20446*1.20404
06/16/2011 02:05:00*1.20437*1.20367*1.20437*1.20366
06/16/2011 02:10:00*1.20367*1.20371*1.20379*1.20365
06/16/2011 02:15:00*1.20371*1.20438*1.20438*1.20371
06/16/2011 02:20:00*1.20438*1.20491*1.20513*1.20438
06/16/2011 02:25:00*1.20491*1.2049*1.20491*1.20449
06/16/2011 02:30:00*1.2049*1.2037*1.2049*1.2037
06/16/2011 02:35:00*1.2037*1.20319*1.2037*1.2031
06/16/2011 02:40:00*1.20319*1.20334*1.20359*1.203
06/16/2011 02:45:00*1.20334*1.20393*1.20401*1.20314
06/16/2011 02:50:00*1.20393*1.20444*1.20444*1.20351
06/16/2011 02:55:00*1.20444*1.20469*1.20469*1.20444
06/16/2011 03:00:00*1.20469*1.20359*1.20469*1.20307
06/16/2011 03:05:00*1.20359*1.20315*1.20359*1.20301
06/16/2011 03:10:00*1.20315*1.202*1.20321*1.202
06/16/2011 03:15:00*1.202*1.20271*1.20271*1.202
06/16/2011 03:20:00*1.20271*1.20313*1.20313*1.20254
06/16/2011 03:25:00*1.20313*1.20292*1.20322*1.20213
06/16/2011 03:30:00*1.20292*1.20336*1.20339*1.20256
06/16/2011 03:35:00*1.20336*1.20433*1.20501*1.20267
06/16/2011 03:40:00*1.20433*1.2034*1.20485*1.20323
06/16/2011 03:45:00*1.2034*1.20242*1.2034*1.20189
06/16/2011 03:50:00*1.20242*1.20218*1.2025*1.20218
06/16/2011 03:55:00*1.20218*1.20355*1.20355*1.20218
06/16/2011 04:00:00*1.20355*1.20286*1.20406*1.20286
06/16/2011 04:05:00*1.20286*1.2023*1.20371*1.2023
06/16/2011 04:10:00*1.2023*1.20266*1.20295*1.20166
06/16/2011 04:15:00*1.20266*1.2034*1.20367*1.20266
06/16/2011 04:20:00*1.2034*1.20335*1.2034*1.20312
06/16/2011 04:25:00*1.20335*1.2036*1.20369*1.20327
06/16/2011 04:30:00*1.2036*1.20402*1.20435*1.20348
06/16/2011 04:35:00*1.20402*1.20365*1.20402*1.20346
06/16/2011 04:40:00*1.20365*1.20322*1.20365*1.20315
06/16/2011 04:45:00*1.20322*1.20393*1.20393*1.20304
06/16/2011 04:50:00*1.20393*1.20397*1.20453*1.20362
06/16/2011 04:55:00*1.20397*1.20399*1.20414*1.20397
06/16/2011 05:00:00*1.20399*1.20321*1.20399*1.20301
06/16/2011 05:05:00*1.20321*1.20307*1.20325*1.20307
06/16/2011 05:10:00*1.20307*1.20234*1.20325*1.20234
06/16/2011 05:15:00*1.20234*1.20268*1.20274*1.20234
06/16/2011 05:20:00*1.20268*1.20134*1.20279*1.20128
06/16/2011 05:25:00*1.20134*1.20067*1.20136*1.20067
06/16/2011 05:30:00*1.20067*1.19947*1.20067*1.19947
06/16/2011 05:35:00*1.19947*1.19824*1.19947*1.19771
06/16/2011 05:40:00*1.19824*1.19717*1.19824*1.19578
06/16/2011 05:45:00*1.19717*1.19954*1.19954*1.19717
06/16/2011 05:50:00*1.19954*1.20007*1.20095*1.19954
06/16/2011 05:55:00*1.20007*1.20072*1.20072*1.19995
06/16/2011 06:00:00*1.20072*1.20035*1.20072*1.20006
06/16/2011 06:05:00*1.20035*1.20059*1.2006*1.20035
06/16/2011 06:10:00*1.20059*1.19964*1.20059*1.19827
06/16/2011 06:15:00*1.19964*1.19967*1.2001*1.19924
06/16/2011 06:20:00*1.19967*1.19925*1.19983*1.19916
06/16/2011 06:25:00*1.19925*1.19909*1.19925*1.19867
06/16/2011 06:30:00*1.19909*1.19994*1.19994*1.19909
06/16/2011 06:35:00*1.19994*1.20006*1.20049*1.1995
06/16/2011 06:40:00*1.20006*1.19934*1.20006*1.19932
06/16/2011 06:45:00*1.19934*1.19892*1.19938*1.1989
06/16/2011 06:50:00*1.19892*1.19783*1.19892*1.1977
06/16/2011 06:55:00*1.19783*1.19773*1.19783*1.19732
06/16/2011 07:00:00*1.19773*1.19858*1.19875*1.19773
06/16/2011 07:05:00*1.19858*1.198*1.19858*1.198
06/16/2011 07:10:00*1.198*1.19823*1.19837*1.198
06/16/2011 07:15:00*1.19823*1.19736*1.19848*1.19736
06/16/2011 07:20:00*1.19736*1.19713*1.19755*1.19713
06/16/2011 07:25:00*1.19713*1.19665*1.19713*1.19655
06/16/2011 07:30:00*1.19665*1.19698*1.19724*1.19651
06/16/2011 07:35:00*1.19698*1.19671*1.19698*1.19665
06/16/2011 07:40:00*1.19671*1.19651*1.19675*1.19651
06/16/2011 07:45:00*1.19651*1.19684*1.1969*1.19651
06/16/2011 07:50:00*1.19684*1.1975*1.19756*1.19684
06/16/2011 07:55:00*1.1975*1.19742*1.1979*1.19742
06/16/2011 08:00:00*1.19742*1.19621*1.19742*1.19621
06/16/2011 08:05:00*1.19621*1.19645*1.19645*1.19591
06/16/2011 08:10:00*1.19645*1.19577*1.19645*1.19571
06/16/2011 08:15:00*1.19577*1.19605*1.19605*1.19577
06/16/2011 08:20:00*1.19605*1.19584*1.19605*1.1956
06/16/2011 08:25:00*1.19584*1.19519*1.19584*1.19474
06/16/2011 08:30:00*1.19519*1.19707*1.19707*1.19519
06/16/2011 08:35:00*1.19707*1.19628*1.19853*1.19628
06/16/2011 08:40:00*1.19628*1.19716*1.19721*1.19628
06/16/2011 08:45:00*1.19716*1.19691*1.19716*1.19626
06/16/2011 08:50:00*1.19691*1.19909*1.19909*1.19678
06/16/2011 08:55:00*1.19909*1.19931*1.19962*1.19909
06/16/2011 09:00:00*1.19931*1.2006*1.2006*1.19931
06/16/2011 09:05:00*1.2006*1.20004*1.20069*1.19995
06/16/2011 09:10:00*1.20004*1.20004*1.20004*1.20004
06/16/2011 09:15:00*1.20004*1.20109*1.20144*1.20004
06/16/2011 09:20:00*1.20109*1.20091*1.20172*1.20091
06/16/2011 09:25:00*1.20091*1.20024*1.20091*1.19968
06/16/2011 09:30:00*1.20024*1.20097*1.20097*1.20024
06/16/2011 09:35:00*1.20097*1.19999*1.20097*1.19988
06/16/2011 09:40:00*1.19999*1.20081*1.20095*1.19999
06/16/2011 09:45:00*1.20081*1.20073*1.20121*1.20073
06/16/2011 09:50:00*1.20073*1.20165*1.20189*1.20073
06/16/2011 09:55:00*1.20165*1.20148*1.20165*1.20133
06/16/2011 10:00:00*1.20148*1.20128*1.20148*1.20113
06/16/2011 10:05:00*1.20128*1.19962*1.20128*1.19954
06/16/2011 10:10:00*1.19962*1.20144*1.20144*1.19962
06/16/2011 10:15:00*1.20144*1.20263*1.20263*1.20094
06/16/2011 10:20:00*1.20263*1.20106*1.20265*1.20106
06/16/2011 10:25:00*1.20106*1.20128*1.20128*1.20095
06/16/2011 10:30:00*1.20128*1.20047*1.20131*1.20036
06/16/2011 10:35:00*1.20047*1.20114*1.20119*1.20047
06/16/2011 10:40:00*1.20114*1.2008*1.20114*1.2008
06/16/2011 10:45:00*1.2008*1.20221*1.20221*1.2008
06/16/2011 10:50:00*1.20221*1.20232*1.20232*1.20186
06/16/2011 10:55:00*1.20232*1.20302*1.20302*1.20232
06/16/2011 11:00:00*1.20302*1.2015*1.20302*1.2015
06/16/2011 11:05:00*1.2015*1.20075*1.2015*1.20075
06/16/2011 11:10:00*1.20075*1.20015*1.20075*1.19971
06/16/2011 11:15:00*1.20015*1.20049*1.20049*1.20005
06/16/2011 11:20:00*1.20049*1.20124*1.20124*1.20014
06/16/2011 11:25:00*1.20124*1.2021*1.20402*1.20124
06/16/2011 11:30:00*1.2021*1.20305*1.20305*1.2021
06/16/2011 11:35:00*1.20305*1.20339*1.20339*1.20265
06/16/2011 11:40:00*1.20339*1.20351*1.20366*1.20339
06/16/2011 11:45:00*1.20351*1.20377*1.20377*1.20347
06/16/2011 11:50:00*1.20377*1.20429*1.2046*1.20377
06/16/2011 11:55:00*1.20429*1.20455*1.20492*1.20429
06/16/2011 12:00:00*1.20455*1.20404*1.20458*1.20404
06/16/2011 12:05:00*1.20404*1.20456*1.20456*1.20404
06/16/2011 12:10:00*1.20456*1.20427*1.20463*1.20427
06/16/2011 12:15:00*1.20427*1.20441*1.20441*1.20406
06/16/2011 12:20:00*1.20441*1.20448*1.20448*1.20397
06/16/2011 12:25:00*1.20448*1.20465*1.20465*1.20439
06/16/2011 12:30:00*1.20465*1.2058*1.2058*1.20465
06/16/2011 12:35:00*1.2058*1.20516*1.20581*1.20516
06/16/2011 12:40:00*1.20516*1.20468*1.20516*1.20465
06/16/2011 12:45:00*1.20468*1.20411*1.20468*1.204
06/16/2011 12:50:00*1.20411*1.20417*1.20419*1.20406
06/16/2011 12:55:00*1.20417*1.20454*1.20454*1.20393
06/16/2011 13:00:00*1.20454*1.20396*1.20454*1.20396
06/16/2011 13:05:00*1.20396*1.20336*1.20396*1.20335
06/16/2011 13:10:00*1.20336*1.20317*1.20357*1.20317
06/16/2011 13:15:00*1.20317*1.20285*1.20317*1.20269
06/16/2011 13:20:00*1.20285*1.20335*1.20335*1.20283
06/16/2011 13:25:00*1.20335*1.20343*1.20343*1.20317
06/16/2011 13:30:00*1.20343*1.20341*1.20374*1.20341
06/16/2011 13:35:00*1.20341*1.20306*1.20361*1.20306
06/16/2011 13:40:00*1.20306*1.20312*1.2037*1.20306
06/16/2011 13:45:00*1.20312*1.2027*1.20315*1.20257
06/16/2011 13:50:00*1.2027*1.20213*1.2028*1.20213
06/16/2011 13:55:00*1.20213*1.20202*1.20244*1.20202
06/16/2011 14:00:00*1.20202*1.20153*1.20202*1.20146
06/16/2011 14:05:00*1.20153*1.20196*1.20199*1.20137
06/16/2011 14:10:00*1.20196*1.20145*1.20196*1.20145
06/16/2011 14:15:00*1.20145*1.20156*1.2018*1.20111
06/16/2011 14:20:00*1.20156*1.2022*1.20221*1.20135
06/16/2011 14:25:00*1.2022*1.20252*1.20252*1.20213
06/16/2011 14:30:00*1.20252*1.20287*1.20287*1.20233
06/16/2011 14:35:00*1.20287*1.20323*1.20324*1.20283
06/16/2011 14:40:00*1.20323*1.20175*1.20323*1.20173
06/16/2011 14:45:00*1.20175*1.20213*1.20213*1.20165
06/16/2011 14:50:00*1.20213*1.20172*1.20213*1.20154
06/16/2011 14:55:00*1.20172*1.20195*1.20195*1.20168
06/16/2011 15:00:00*1.20195*1.20187*1.20213*1.20177
06/16/2011 15:05:00*1.20187*1.20245*1.20245*1.20178
06/16/2011 15:10:00*1.20245*1.20303*1.20303*1.20245
06/16/2011 15:15:00*1.20303*1.20333*1.2034*1.20285
06/16/2011 15:20:00*1.20333*1.20325*1.20333*1.20297
06/16/2011 15:25:00*1.20325*1.20388*1.20403*1.20322
06/16/2011 15:30:00*1.20388*1.20385*1.20404*1.20381
06/16/2011 15:35:00*1.20385*1.20444*1.20444*1.20385
06/16/2011 15:40:00*1.20444*1.20495*1.2051*1.20421
06/16/2011 15:45:00*1.20495*1.20391*1.20495*1.20391
06/16/2011 15:50:00*1.20391*1.20491*1.20493*1.20391
06/16/2011 15:55:00*1.20491*1.20477*1.20491*1.2045
06/16/2011 16:00:00*1.20477*1.20448*1.20488*1.20448
06/16/2011 16:05:00*1.20448*1.20468*1.2047*1.20432
06/16/2011 16:10:00*1.20468*1.20437*1.20501*1.20435
06/16/2011 16:15:00*1.20437*1.20468*1.2049*1.20437
06/16/2011 16:20:00*1.20468*1.20471*1.20503*1.20449
06/16/2011 16:25:00*1.20471*1.20474*1.20482*1.20445
06/16/2011 16:30:00*1.20474*1.20495*1.20506*1.20471
06/16/2011 16:35:00*1.20495*1.20465*1.20515*1.20455
06/16/2011 16:40:00*1.20465*1.20634*1.20634*1.20459
06/16/2011 16:45:00*1.20634*1.20598*1.20635*1.20578
06/16/2011 16:50:00*1.20598*1.20565*1.20614*1.20559
06/16/2011 16:55:00*1.20565*1.20541*1.20589*1.20541
06/16/2011 17:00:00*1.20541*1.20329*1.20541*1.20329
