06/14/2011 17:05:00*1.2208*1.22037*1.2208*1.21997
06/14/2011 17:10:00*1.22037*1.22001*1.22039*1.22001
06/14/2011 17:15:00*1.22001*1.22006*1.22059*1.22001
06/14/2011 17:20:00*1.22006*1.22044*1.2205*1.21997
06/14/2011 17:25:00*1.22044*1.22048*1.22053*1.22044
06/14/2011 17:30:00*1.22048*1.22053*1.22058*1.22048
06/14/2011 17:35:00*1.22053*1.22062*1.22065*1.22052
06/14/2011 17:40:00*1.22062*1.22059*1.22068*1.22058
06/14/2011 17:45:00*1.22059*1.22069*1.2208*1.2204
06/14/2011 17:50:00*1.22069*1.22073*1.22079*1.22043
06/14/2011 17:55:00*1.22073*1.22065*1.22077*1.22065
06/14/2011 18:00:00*1.22065*1.22046*1.22065*1.22043
06/14/2011 18:05:00*1.22046*1.22057*1.22075*1.22042
06/14/2011 18:10:00*1.22057*1.22084*1.22085*1.2205
06/14/2011 18:15:00*1.22084*1.22096*1.22103*1.22074
06/14/2011 18:20:00*1.22096*1.22086*1.22111*1.22086
06/14/2011 18:25:00*1.22086*1.22095*1.22095*1.22082
06/14/2011 18:30:00*1.22095*1.22115*1.2213*1.22095
06/14/2011 18:35:00*1.22115*1.22093*1.22118*1.22089
06/14/2011 18:40:00*1.22093*1.22091*1.22093*1.22089
06/14/2011 18:45:00*1.22091*1.22089*1.22119*1.22078
06/14/2011 18:50:00*1.22089*1.22075*1.22089*1.22053
06/14/2011 18:55:00*1.22075*1.22039*1.22075*1.22039
06/14/2011 19:00:00*1.22039*1.22003*1.22069*1.22
06/14/2011 19:05:00*1.22003*1.22009*1.22061*1.22003
06/14/2011 19:10:00*1.22009*1.22018*1.22027*1.21994
06/14/2011 19:15:00*1.22018*1.22008*1.22025*1.22008
06/14/2011 19:20:00*1.22008*1.21996*1.22013*1.21995
06/14/2011 19:25:00*1.21996*1.21993*1.22017*1.21993
06/14/2011 19:30:00*1.21993*1.22023*1.22023*1.21993
06/14/2011 19:35:00*1.22023*1.22009*1.22029*1.22
06/14/2011 19:40:00*1.22009*1.22002*1.22014*1.21999
06/14/2011 19:45:00*1.22002*1.22022*1.22022*1.22002
06/14/2011 19:50:00*1.22022*1.22003*1.22022*1.21997
06/14/2011 19:55:00*1.22003*1.21967*1.22003*1.21967
06/14/2011 20:00:00*1.21967*1.21951*1.21967*1.21923
06/14/2011 20:05:00*1.21951*1.21983*1.21983*1.21939
06/14/2011 20:10:00*1.21983*1.22004*1.2204*1.21977
06/14/2011 20:15:00*1.22004*1.21995*1.22004*1.21988
06/14/2011 20:20:00*1.21995*1.22001*1.22007*1.21988
06/14/2011 20:25:00*1.22001*1.21968*1.22001*1.21962
06/14/2011 20:30:00*1.21968*1.21962*1.21981*1.21942
06/14/2011 20:35:00*1.21962*1.21975*1.2198*1.21946
06/14/2011 20:40:00*1.21975*1.21954*1.21975*1.21926
06/14/2011 20:45:00*1.21954*1.21952*1.21965*1.21941
06/14/2011 20:50:00*1.21952*1.21914*1.21954*1.21914
06/14/2011 20:55:00*1.21914*1.21892*1.21925*1.21892
06/14/2011 21:00:00*1.21892*1.21879*1.21902*1.2187
06/14/2011 21:05:00*1.21879*1.21838*1.21883*1.21838
06/14/2011 21:10:00*1.21838*1.21849*1.21866*1.21838
06/14/2011 21:15:00*1.21849*1.21836*1.21868*1.21831
06/14/2011 21:20:00*1.21836*1.21778*1.21836*1.21778
06/14/2011 21:25:00*1.21778*1.21736*1.21778*1.2172
06/14/2011 21:30:00*1.21736*1.21742*1.21766*1.21719
06/14/2011 21:35:00*1.21742*1.21846*1.21847*1.21742
06/14/2011 21:40:00*1.21846*1.21749*1.21849*1.21744
06/14/2011 21:45:00*1.21749*1.21757*1.21771*1.21731
06/14/2011 21:50:00*1.21757*1.21713*1.21765*1.21709
06/14/2011 21:55:00*1.21713*1.21756*1.21761*1.21713
06/14/2011 22:00:00*1.21756*1.21763*1.21801*1.21756
06/14/2011 22:05:00*1.21763*1.21762*1.21782*1.21748
06/14/2011 22:10:00*1.21762*1.21763*1.21775*1.21722
06/14/2011 22:15:00*1.21763*1.21741*1.21776*1.21741
06/14/2011 22:20:00*1.21741*1.21725*1.21756*1.2172
06/14/2011 22:25:00*1.21725*1.21728*1.21735*1.21725
06/14/2011 22:30:00*1.21728*1.21719*1.21729*1.21712
06/14/2011 22:35:00*1.21719*1.2172*1.21745*1.21719
06/14/2011 22:40:00*1.2172*1.2176*1.2176*1.2172
06/14/2011 22:45:00*1.2176*1.21774*1.21774*1.21749
06/14/2011 22:50:00*1.21774*1.21793*1.21822*1.21774
06/14/2011 22:55:00*1.21793*1.21782*1.21805*1.21777
06/14/2011 23:00:00*1.21782*1.21788*1.21794*1.21779
06/14/2011 23:05:00*1.21788*1.21852*1.21864*1.21788
06/14/2011 23:10:00*1.21852*1.21804*1.21859*1.21795
06/14/2011 23:15:00*1.21804*1.21803*1.21811*1.21801
06/14/2011 23:20:00*1.21803*1.21785*1.21804*1.21785
06/14/2011 23:25:00*1.21785*1.21789*1.21802*1.21785
06/14/2011 23:30:00*1.21789*1.21769*1.21801*1.21769
06/14/2011 23:35:00*1.21769*1.2175*1.21769*1.2174
06/14/2011 23:40:00*1.2175*1.21695*1.2175*1.21695
06/14/2011 23:45:00*1.21695*1.21697*1.21701*1.21691
06/14/2011 23:50:00*1.21697*1.21691*1.21702*1.2169
06/14/2011 23:55:00*1.21691*1.21691*1.21693*1.21688
06/15/2011 00:00:00*1.21691*1.2169*1.21691*1.2168
06/15/2011 00:05:00*1.2169*1.21687*1.2169*1.21684
06/15/2011 00:10:00*1.21687*1.21698*1.217*1.21683
06/15/2011 00:15:00*1.21698*1.21685*1.21698*1.21685
06/15/2011 00:20:00*1.21685*1.2175*1.2175*1.21685
06/15/2011 00:25:00*1.2175*1.21768*1.21768*1.21747
06/15/2011 00:30:00*1.21768*1.21846*1.21846*1.21768
06/15/2011 00:35:00*1.21846*1.21827*1.21846*1.21816
06/15/2011 00:40:00*1.21827*1.21863*1.21863*1.21822
06/15/2011 00:45:00*1.21863*1.21965*1.21969*1.21847
06/15/2011 00:50:00*1.21965*1.21957*1.21974*1.21957
06/15/2011 00:55:00*1.21957*1.22062*1.2207*1.21953
06/15/2011 01:00:00*1.22062*1.22061*1.22084*1.22049
06/15/2011 01:05:00*1.22061*1.22327*1.22327*1.22061
06/15/2011 01:10:00*1.22327*1.22317*1.22348*1.22296
06/15/2011 01:15:00*1.22317*1.22361*1.22427*1.22317
06/15/2011 01:20:00*1.22361*1.22347*1.22375*1.22347
06/15/2011 01:25:00*1.22347*1.22349*1.22357*1.22334
06/15/2011 01:30:00*1.22349*1.22377*1.22401*1.22349
06/15/2011 01:35:00*1.22377*1.22375*1.22428*1.22374
06/15/2011 01:40:00*1.22375*1.22322*1.22375*1.22322
06/15/2011 01:45:00*1.22322*1.2224*1.22322*1.22238
06/15/2011 01:50:00*1.2224*1.22257*1.22259*1.22227
06/15/2011 01:55:00*1.22257*1.22242*1.22259*1.22241
06/15/2011 02:00:00*1.22242*1.22226*1.22242*1.2222
06/15/2011 02:05:00*1.22226*1.22217*1.22234*1.22202
06/15/2011 02:10:00*1.22217*1.22148*1.22217*1.22148
06/15/2011 02:15:00*1.22148*1.22081*1.22148*1.22056
06/15/2011 02:20:00*1.22081*1.2193*1.22081*1.2193
06/15/2011 02:25:00*1.2193*1.21979*1.21982*1.21899
06/15/2011 02:30:00*1.21979*1.21992*1.22012*1.21942
06/15/2011 02:35:00*1.21992*1.22038*1.22053*1.21986
06/15/2011 02:40:00*1.22038*1.21976*1.22038*1.21944
06/15/2011 02:45:00*1.21976*1.21911*1.21979*1.21894
06/15/2011 02:50:00*1.21911*1.21861*1.2192*1.21857
06/15/2011 02:55:00*1.21861*1.21879*1.21881*1.21853
06/15/2011 03:00:00*1.21879*1.21804*1.21914*1.2178
06/15/2011 03:05:00*1.21804*1.21671*1.21844*1.21671
06/15/2011 03:10:00*1.21671*1.21722*1.21722*1.21666
06/15/2011 03:15:00*1.21722*1.21827*1.21828*1.21722
06/15/2011 03:20:00*1.21827*1.21929*1.22033*1.21827
06/15/2011 03:25:00*1.21929*1.21981*1.21989*1.21929
06/15/2011 03:30:00*1.21981*1.22071*1.22073*1.21981
06/15/2011 03:35:00*1.22071*1.21944*1.22071*1.21911
06/15/2011 03:40:00*1.21944*1.21949*1.21987*1.21924
06/15/2011 03:45:00*1.21949*1.2203*1.2203*1.21949
06/15/2011 03:50:00*1.2203*1.22106*1.22126*1.2203
06/15/2011 03:55:00*1.22106*1.22017*1.22106*1.22004
06/15/2011 04:00:00*1.22017*1.22039*1.22051*1.2198
06/15/2011 04:05:00*1.22039*1.22*1.22039*1.21995
06/15/2011 04:10:00*1.22*1.21974*1.22*1.21956
06/15/2011 04:15:00*1.21974*1.21993*1.21993*1.21953
06/15/2011 04:20:00*1.21993*1.22008*1.22015*1.21971
06/15/2011 04:25:00*1.22008*1.22012*1.22015*1.22001
06/15/2011 04:30:00*1.22012*1.22009*1.22015*1.21985
06/15/2011 04:35:00*1.22009*1.2199*1.22021*1.2199
06/15/2011 04:40:00*1.2199*1.21848*1.2199*1.21848
06/15/2011 04:45:00*1.21848*1.21838*1.21852*1.21804
06/15/2011 04:50:00*1.21838*1.21932*1.21944*1.21838
06/15/2011 04:55:00*1.21932*1.21902*1.21999*1.21902
06/15/2011 05:00:00*1.21902*1.2184*1.21902*1.2184
06/15/2011 05:05:00*1.2184*1.21761*1.2184*1.21761
06/15/2011 05:10:00*1.21761*1.21688*1.21765*1.21688
06/15/2011 05:15:00*1.21688*1.21703*1.21711*1.21682
06/15/2011 05:20:00*1.21703*1.21687*1.21705*1.21677
06/15/2011 05:25:00*1.21687*1.21693*1.21703*1.21683
06/15/2011 05:30:00*1.21693*1.2166*1.2173*1.2166
06/15/2011 05:35:00*1.2166*1.21587*1.2166*1.21572
06/15/2011 05:40:00*1.21587*1.21586*1.21592*1.21567
06/15/2011 05:45:00*1.21586*1.21567*1.21586*1.21558
06/15/2011 05:50:00*1.21567*1.21568*1.21574*1.21551
06/15/2011 05:55:00*1.21568*1.21493*1.21568*1.21442
06/15/2011 06:00:00*1.21493*1.2152*1.21523*1.21493
06/15/2011 06:05:00*1.2152*1.21549*1.21549*1.21494
06/15/2011 06:10:00*1.21549*1.21536*1.21549*1.21503
06/15/2011 06:15:00*1.21536*1.21547*1.21566*1.21524
06/15/2011 06:20:00*1.21547*1.21568*1.21574*1.21546
06/15/2011 06:25:00*1.21568*1.21578*1.21596*1.21568
06/15/2011 06:30:00*1.21578*1.2162*1.2162*1.21578
06/15/2011 06:35:00*1.2162*1.21622*1.2163*1.21611
06/15/2011 06:40:00*1.21622*1.21646*1.21646*1.21605
06/15/2011 06:45:00*1.21646*1.21653*1.21675*1.21646
06/15/2011 06:50:00*1.21653*1.21673*1.2168*1.21648
06/15/2011 06:55:00*1.21673*1.21588*1.21675*1.21588
06/15/2011 07:00:00*1.21588*1.2165*1.2165*1.21569
06/15/2011 07:05:00*1.2165*1.21655*1.21655*1.21583
06/15/2011 07:10:00*1.21655*1.21711*1.21711*1.21655
06/15/2011 07:15:00*1.21711*1.21656*1.21711*1.21653
06/15/2011 07:20:00*1.21656*1.21663*1.21675*1.21599
06/15/2011 07:25:00*1.21663*1.21716*1.21716*1.21663
06/15/2011 07:30:00*1.21716*1.21682*1.21716*1.21672
06/15/2011 07:35:00*1.21682*1.21701*1.21704*1.21681
06/15/2011 07:40:00*1.21701*1.21687*1.21704*1.21687
06/15/2011 07:45:00*1.21687*1.21628*1.21687*1.21614
06/15/2011 07:50:00*1.21628*1.2162*1.21629*1.21616
06/15/2011 07:55:00*1.2162*1.21653*1.21653*1.21616
06/15/2011 08:00:00*1.21653*1.21643*1.21665*1.2162
06/15/2011 08:05:00*1.21643*1.21648*1.21681*1.21617
06/15/2011 08:10:00*1.21648*1.21665*1.21674*1.21643
06/15/2011 08:15:00*1.21665*1.21638*1.21675*1.21638
06/15/2011 08:20:00*1.21638*1.21649*1.21649*1.21617
06/15/2011 08:25:00*1.21649*1.21577*1.21649*1.2157
06/15/2011 08:30:00*1.21577*1.2154*1.21577*1.21539
06/15/2011 08:35:00*1.2154*1.21629*1.21662*1.21521
06/15/2011 08:40:00*1.21629*1.21581*1.21645*1.21577
06/15/2011 08:45:00*1.21581*1.21598*1.2163*1.2155
06/15/2011 08:50:00*1.21598*1.21589*1.21609*1.21563
06/15/2011 08:55:00*1.21589*1.21681*1.21681*1.21589
06/15/2011 09:00:00*1.21681*1.21626*1.21689*1.21626
06/15/2011 09:05:00*1.21626*1.21514*1.21626*1.21491
06/15/2011 09:10:00*1.21514*1.21464*1.21514*1.21464
06/15/2011 09:15:00*1.21464*1.21487*1.21505*1.21445
06/15/2011 09:20:00*1.21487*1.21543*1.21543*1.21487
06/15/2011 09:25:00*1.21543*1.2154*1.21543*1.21488
06/15/2011 09:30:00*1.2154*1.21499*1.2154*1.21464
06/15/2011 09:35:00*1.21499*1.21485*1.21499*1.21435
06/15/2011 09:40:00*1.21485*1.21242*1.21485*1.21242
06/15/2011 09:45:00*1.21242*1.21434*1.21434*1.21242
06/15/2011 09:50:00*1.21434*1.2137*1.21434*1.2137
06/15/2011 09:55:00*1.2137*1.21349*1.2137*1.21331
06/15/2011 10:00:00*1.21349*1.21477*1.21477*1.21349
06/15/2011 10:05:00*1.21477*1.21424*1.21477*1.21398
06/15/2011 10:10:00*1.21424*1.21436*1.21484*1.21424
06/15/2011 10:15:00*1.21436*1.21353*1.21436*1.21318
06/15/2011 10:20:00*1.21353*1.21409*1.21427*1.21353
06/15/2011 10:25:00*1.21409*1.21382*1.21409*1.21382
06/15/2011 10:30:00*1.21382*1.21331*1.21382*1.21331
06/15/2011 10:35:00*1.21331*1.21256*1.21344*1.21256
06/15/2011 10:40:00*1.21256*1.21247*1.21256*1.21239
06/15/2011 10:45:00*1.21247*1.2129*1.2129*1.21247
06/15/2011 10:50:00*1.2129*1.21435*1.21436*1.21259
06/15/2011 10:55:00*1.21435*1.21376*1.21435*1.21376
06/15/2011 11:00:00*1.21376*1.21221*1.21376*1.21221
06/15/2011 11:05:00*1.21221*1.21271*1.21277*1.21221
06/15/2011 11:10:00*1.21271*1.21225*1.21271*1.21225
06/15/2011 11:15:00*1.21225*1.21207*1.21247*1.21189
06/15/2011 11:20:00*1.21207*1.21227*1.21228*1.21168
06/15/2011 11:25:00*1.21227*1.21275*1.21275*1.21227
06/15/2011 11:30:00*1.21275*1.21287*1.21287*1.21265
06/15/2011 11:35:00*1.21287*1.2122*1.21313*1.21193
06/15/2011 11:40:00*1.2122*1.21179*1.21227*1.21167
06/15/2011 11:45:00*1.21179*1.21031*1.21179*1.21031
06/15/2011 11:50:00*1.21031*1.21005*1.21031*1.20998
06/15/2011 11:55:00*1.21005*1.20948*1.21005*1.20902
06/15/2011 12:00:00*1.20948*1.20984*1.20984*1.20946
06/15/2011 12:05:00*1.20984*1.20989*1.20991*1.20929
06/15/2011 12:10:00*1.20989*1.21077*1.21079*1.20984
06/15/2011 12:15:00*1.21077*1.2107*1.21119*1.2107
06/15/2011 12:20:00*1.2107*1.20952*1.2107*1.20952
06/15/2011 12:25:00*1.20952*1.20896*1.20961*1.20896
06/15/2011 12:30:00*1.20896*1.2098*1.2098*1.20896
06/15/2011 12:35:00*1.2098*1.20978*1.21005*1.20963
06/15/2011 12:40:00*1.20978*1.21092*1.21092*1.20978
06/15/2011 12:45:00*1.21092*1.21162*1.21162*1.21069
06/15/2011 12:50:00*1.21162*1.21114*1.21162*1.21096
06/15/2011 12:55:00*1.21114*1.21113*1.21127*1.21096
06/15/2011 13:00:00*1.21113*1.21168*1.21168*1.21113
06/15/2011 13:05:00*1.21168*1.21197*1.21231*1.21168
06/15/2011 13:10:00*1.21197*1.21107*1.21197*1.21091
06/15/2011 13:15:00*1.21107*1.21043*1.21107*1.21034
06/15/2011 13:20:00*1.21043*1.21044*1.2111*1.21043
06/15/2011 13:25:00*1.21044*1.21065*1.21065*1.21023
06/15/2011 13:30:00*1.21065*1.21102*1.21115*1.21046
06/15/2011 13:35:00*1.21102*1.21017*1.21145*1.21017
06/15/2011 13:40:00*1.21017*1.2095*1.21019*1.20929
06/15/2011 13:45:00*1.2095*1.20955*1.20966*1.20934
06/15/2011 13:50:00*1.20955*1.20949*1.20955*1.20929
06/15/2011 13:55:00*1.20949*1.2095*1.20973*1.20949
06/15/2011 14:00:00*1.2095*1.20906*1.2095*1.20904
06/15/2011 14:05:00*1.20906*1.20969*1.20988*1.20906
06/15/2011 14:10:00*1.20969*1.20947*1.20969*1.20903
06/15/2011 14:15:00*1.20947*1.20942*1.20947*1.20917
06/15/2011 14:20:00*1.20942*1.20907*1.20947*1.20907
06/15/2011 14:25:00*1.20907*1.20888*1.20907*1.20882
06/15/2011 14:30:00*1.20888*1.20935*1.20943*1.20888
06/15/2011 14:35:00*1.20935*1.21022*1.21022*1.20935
06/15/2011 14:40:00*1.21022*1.20994*1.21022*1.20994
06/15/2011 14:45:00*1.20994*1.20959*1.20994*1.20944
06/15/2011 14:50:00*1.20959*1.20908*1.20969*1.20852
06/15/2011 14:55:00*1.20908*1.20843*1.20925*1.20843
06/15/2011 15:00:00*1.20843*1.20883*1.20917*1.20838
06/15/2011 15:05:00*1.20883*1.20888*1.20909*1.20861
06/15/2011 15:10:00*1.20888*1.20863*1.20893*1.20863
06/15/2011 15:15:00*1.20863*1.20835*1.20873*1.20818
06/15/2011 15:20:00*1.20835*1.20846*1.20846*1.2082
06/15/2011 15:25:00*1.20846*1.20885*1.20895*1.20846
06/15/2011 15:30:00*1.20885*1.20876*1.20906*1.20876
06/15/2011 15:35:00*1.20876*1.20842*1.20903*1.20842
06/15/2011 15:40:00*1.20842*1.20873*1.20877*1.20842
06/15/2011 15:45:00*1.20873*1.20896*1.20896*1.20873
06/15/2011 15:50:00*1.20896*1.20883*1.20896*1.20883
06/15/2011 15:55:00*1.20883*1.20928*1.20928*1.20871
06/15/2011 16:00:00*1.20928*1.20975*1.20993*1.20928
06/15/2011 16:05:00*1.20975*1.20887*1.20978*1.20876
06/15/2011 16:10:00*1.20887*1.20881*1.20905*1.20881
06/15/2011 16:15:00*1.20881*1.20875*1.20903*1.20868
06/15/2011 16:20:00*1.20875*1.20899*1.20909*1.20869
06/15/2011 16:25:00*1.20899*1.20882*1.20902*1.20879
06/15/2011 16:30:00*1.20882*1.2089*1.20896*1.20848
06/15/2011 16:35:00*1.2089*1.20905*1.20905*1.2088
06/15/2011 16:40:00*1.20905*1.20872*1.20905*1.20872
06/15/2011 16:45:00*1.20872*1.2086*1.20884*1.20859
06/15/2011 16:50:00*1.2086*1.2088*1.20913*1.2086
06/15/2011 16:55:00*1.2088*1.20884*1.2089*1.20878
06/15/2011 17:00:00*1.20884*1.20905*1.20926*1.2087
