06/13/2011 17:05:00*1.20623*1.20664*1.20664*1.20611
06/13/2011 17:10:00*1.20664*1.2064*1.20664*1.20627
06/13/2011 17:15:00*1.2064*1.2064*1.20651*1.2064
06/13/2011 17:20:00*1.2064*1.20643*1.20655*1.20639
06/13/2011 17:25:00*1.20643*1.20657*1.20657*1.20643
06/13/2011 17:30:00*1.20657*1.20674*1.20689*1.2065
06/13/2011 17:35:00*1.20674*1.20602*1.20674*1.20579
06/13/2011 17:40:00*1.20602*1.20643*1.20674*1.20599
06/13/2011 17:45:00*1.20643*1.20651*1.2067*1.20643
06/13/2011 17:50:00*1.20651*1.20645*1.20651*1.20645
06/13/2011 17:55:00*1.20645*1.20654*1.20655*1.20645
06/13/2011 18:00:00*1.20654*1.20655*1.20675*1.20651
06/13/2011 18:05:00*1.20655*1.20649*1.20668*1.20649
06/13/2011 18:10:00*1.20649*1.20659*1.20662*1.20649
06/13/2011 18:15:00*1.20659*1.20664*1.20683*1.20654
06/13/2011 18:20:00*1.20664*1.20665*1.20668*1.20652
06/13/2011 18:25:00*1.20665*1.20682*1.20697*1.20665
06/13/2011 18:30:00*1.20682*1.20677*1.20686*1.20677
06/13/2011 18:35:00*1.20677*1.2067*1.20698*1.20663
06/13/2011 18:40:00*1.2067*1.20662*1.2067*1.20654
06/13/2011 18:45:00*1.20662*1.20659*1.20685*1.20648
06/13/2011 18:50:00*1.20659*1.2065*1.2066*1.2065
06/13/2011 18:55:00*1.2065*1.2064*1.2065*1.2064
06/13/2011 19:00:00*1.2064*1.2065*1.2065*1.20639
06/13/2011 19:05:00*1.2065*1.2064*1.2065*1.2064
06/13/2011 19:10:00*1.2064*1.20636*1.20647*1.20629
06/13/2011 19:15:00*1.20636*1.20564*1.20636*1.20563
06/13/2011 19:20:00*1.20564*1.20621*1.20621*1.20564
06/13/2011 19:25:00*1.20621*1.20594*1.20621*1.20588
06/13/2011 19:30:00*1.20594*1.20595*1.20617*1.20562
06/13/2011 19:35:00*1.20595*1.20561*1.20596*1.20561
06/13/2011 19:40:00*1.20561*1.20588*1.20588*1.2056
06/13/2011 19:45:00*1.20588*1.20601*1.20602*1.20588
06/13/2011 19:50:00*1.20601*1.20603*1.20608*1.20596
06/13/2011 19:55:00*1.20603*1.20587*1.20609*1.20585
06/13/2011 20:00:00*1.20587*1.20613*1.20617*1.20587
06/13/2011 20:05:00*1.20613*1.20563*1.20617*1.20555
06/13/2011 20:10:00*1.20563*1.20557*1.20588*1.20553
06/13/2011 20:15:00*1.20557*1.20547*1.20588*1.20542
06/13/2011 20:20:00*1.20547*1.20483*1.20564*1.20462
06/13/2011 20:25:00*1.20483*1.2049*1.2052*1.20482
06/13/2011 20:30:00*1.2049*1.20511*1.20511*1.20442
06/13/2011 20:35:00*1.20511*1.20533*1.20533*1.20501
06/13/2011 20:40:00*1.20533*1.20478*1.20548*1.20468
06/13/2011 20:45:00*1.20478*1.20491*1.20511*1.20478
06/13/2011 20:50:00*1.20491*1.20423*1.20491*1.204
06/13/2011 20:55:00*1.20423*1.20452*1.20452*1.20423
06/13/2011 21:00:00*1.20452*1.20458*1.20458*1.20425
06/13/2011 21:05:00*1.20458*1.20431*1.20458*1.20393
06/13/2011 21:10:00*1.20431*1.20368*1.20431*1.20368
06/13/2011 21:15:00*1.20368*1.20175*1.20388*1.20175
06/13/2011 21:20:00*1.20175*1.20224*1.20228*1.20114
06/13/2011 21:25:00*1.20224*1.20132*1.20234*1.20117
06/13/2011 21:30:00*1.20132*1.20155*1.20158*1.20122
06/13/2011 21:35:00*1.20155*1.20187*1.20194*1.20155
06/13/2011 21:40:00*1.20187*1.20168*1.20188*1.20157
06/13/2011 21:45:00*1.20168*1.20233*1.20237*1.20168
06/13/2011 21:50:00*1.20233*1.20227*1.20254*1.20227
06/13/2011 21:55:00*1.20227*1.20261*1.20261*1.20224
06/13/2011 22:00:00*1.20261*1.20317*1.20317*1.20261
06/13/2011 22:05:00*1.20317*1.20458*1.20458*1.20317
06/13/2011 22:10:00*1.20458*1.20493*1.20516*1.20458
06/13/2011 22:15:00*1.20493*1.2054*1.2054*1.20475
06/13/2011 22:20:00*1.2054*1.20516*1.2054*1.20516
06/13/2011 22:25:00*1.20516*1.20601*1.20617*1.20516
06/13/2011 22:30:00*1.20601*1.20556*1.20602*1.20544
06/13/2011 22:35:00*1.20556*1.20545*1.20575*1.20542
06/13/2011 22:40:00*1.20545*1.20526*1.20606*1.20526
06/13/2011 22:45:00*1.20526*1.20525*1.20528*1.20517
06/13/2011 22:50:00*1.20525*1.2056*1.20591*1.20525
06/13/2011 22:55:00*1.2056*1.20538*1.2056*1.2053
06/13/2011 23:00:00*1.20538*1.20519*1.20538*1.20519
06/13/2011 23:05:00*1.20519*1.20536*1.20552*1.20519
06/13/2011 23:10:00*1.20536*1.2053*1.20536*1.20526
06/13/2011 23:15:00*1.2053*1.20526*1.20544*1.20507
06/13/2011 23:20:00*1.20526*1.20542*1.20549*1.20526
06/13/2011 23:25:00*1.20542*1.20547*1.20548*1.20528
06/13/2011 23:30:00*1.20547*1.20573*1.20598*1.20547
06/13/2011 23:35:00*1.20573*1.20552*1.20588*1.20548
06/13/2011 23:40:00*1.20552*1.20542*1.20557*1.2053
06/13/2011 23:45:00*1.20542*1.20593*1.20611*1.2053
06/13/2011 23:50:00*1.20593*1.20616*1.20616*1.20593
06/13/2011 23:55:00*1.20616*1.20584*1.20634*1.20584
06/14/2011 00:00:00*1.20584*1.20581*1.20594*1.20581
06/14/2011 00:05:00*1.20581*1.20551*1.20604*1.20548
06/14/2011 00:10:00*1.20551*1.20595*1.206*1.20551
06/14/2011 00:15:00*1.20595*1.20619*1.20619*1.2059
06/14/2011 00:20:00*1.20619*1.20624*1.20638*1.20619
06/14/2011 00:25:00*1.20624*1.20618*1.20624*1.20611
06/14/2011 00:30:00*1.20618*1.20622*1.20629*1.20613
06/14/2011 00:35:00*1.20622*1.20609*1.20628*1.20609
06/14/2011 00:40:00*1.20609*1.20622*1.20635*1.20571
06/14/2011 00:45:00*1.20622*1.20657*1.2067*1.20622
06/14/2011 00:50:00*1.20657*1.20628*1.2067*1.20628
06/14/2011 00:55:00*1.20628*1.20641*1.20641*1.20604
06/14/2011 01:00:00*1.20641*1.20668*1.2069*1.2063
06/14/2011 01:05:00*1.20668*1.20661*1.20693*1.20661
06/14/2011 01:10:00*1.20661*1.20649*1.20661*1.20621
06/14/2011 01:15:00*1.20649*1.20654*1.20677*1.2064
06/14/2011 01:20:00*1.20654*1.20716*1.20716*1.20651
06/14/2011 01:25:00*1.20716*1.20731*1.20792*1.20716
06/14/2011 01:30:00*1.20731*1.20718*1.20741*1.2071
06/14/2011 01:35:00*1.20718*1.20705*1.20725*1.20705
06/14/2011 01:40:00*1.20705*1.2077*1.2077*1.20705
06/14/2011 01:45:00*1.2077*1.20776*1.208*1.20759
06/14/2011 01:50:00*1.20776*1.209*1.20907*1.20752
06/14/2011 01:55:00*1.209*1.20928*1.2093*1.20873
06/14/2011 02:00:00*1.20928*1.20926*1.20947*1.20917
06/14/2011 02:05:00*1.20926*1.20871*1.20935*1.20871
06/14/2011 02:10:00*1.20871*1.20884*1.20885*1.20866
06/14/2011 02:15:00*1.20884*1.2088*1.20901*1.20877
06/14/2011 02:20:00*1.2088*1.20869*1.209*1.20869
06/14/2011 02:25:00*1.20869*1.20834*1.20869*1.2082
06/14/2011 02:30:00*1.20834*1.20745*1.20835*1.20721
06/14/2011 02:35:00*1.20745*1.20787*1.20787*1.20727
06/14/2011 02:40:00*1.20787*1.20811*1.20823*1.20787
06/14/2011 02:45:00*1.20811*1.20866*1.20869*1.20811
06/14/2011 02:50:00*1.20866*1.20928*1.20928*1.20859
06/14/2011 02:55:00*1.20928*1.20905*1.20957*1.209
06/14/2011 03:00:00*1.20905*1.20921*1.20949*1.20905
06/14/2011 03:05:00*1.20921*1.2095*1.20963*1.20908
06/14/2011 03:10:00*1.2095*1.21007*1.21061*1.20923
06/14/2011 03:15:00*1.21007*1.20931*1.21082*1.20931
06/14/2011 03:20:00*1.20931*1.20914*1.20964*1.20909
06/14/2011 03:25:00*1.20914*1.20852*1.20914*1.20827
06/14/2011 03:30:00*1.20852*1.20873*1.20873*1.20852
06/14/2011 03:35:00*1.20873*1.20891*1.209*1.20859
06/14/2011 03:40:00*1.20891*1.20877*1.20906*1.20863
06/14/2011 03:45:00*1.20877*1.20902*1.20932*1.20868
06/14/2011 03:50:00*1.20902*1.20873*1.20902*1.20868
06/14/2011 03:55:00*1.20873*1.20976*1.21001*1.20873
06/14/2011 04:00:00*1.20976*1.20988*1.21018*1.20971
06/14/2011 04:05:00*1.20988*1.21121*1.21137*1.20988
06/14/2011 04:10:00*1.21121*1.21149*1.21163*1.21112
06/14/2011 04:15:00*1.21149*1.21148*1.21158*1.21133
06/14/2011 04:20:00*1.21148*1.21184*1.21222*1.21148
06/14/2011 04:25:00*1.21184*1.21131*1.21204*1.21113
06/14/2011 04:30:00*1.21131*1.21147*1.21163*1.21131
06/14/2011 04:35:00*1.21147*1.21163*1.21164*1.21147
06/14/2011 04:40:00*1.21163*1.21296*1.21321*1.21163
06/14/2011 04:45:00*1.21296*1.21272*1.21314*1.21264
06/14/2011 04:50:00*1.21272*1.21344*1.21344*1.21272
06/14/2011 04:55:00*1.21344*1.21379*1.21379*1.21344
06/14/2011 05:00:00*1.21379*1.21317*1.21379*1.21313
06/14/2011 05:05:00*1.21317*1.21316*1.2132*1.21297
06/14/2011 05:10:00*1.21316*1.21321*1.21321*1.21293
06/14/2011 05:15:00*1.21321*1.21329*1.21329*1.21275
06/14/2011 05:20:00*1.21329*1.21401*1.21401*1.21329
06/14/2011 05:25:00*1.21401*1.21286*1.21401*1.21283
06/14/2011 05:30:00*1.21286*1.21179*1.21306*1.21179
06/14/2011 05:35:00*1.21179*1.21088*1.21187*1.2107
06/14/2011 05:40:00*1.21088*1.21151*1.21156*1.21088
06/14/2011 05:45:00*1.21151*1.21193*1.21193*1.21126
06/14/2011 05:50:00*1.21193*1.212*1.21224*1.21147
06/14/2011 05:55:00*1.212*1.21219*1.21219*1.21183
06/14/2011 06:00:00*1.21219*1.2121*1.21219*1.21181
06/14/2011 06:05:00*1.2121*1.21196*1.21214*1.21195
06/14/2011 06:10:00*1.21196*1.21248*1.21248*1.21169
06/14/2011 06:15:00*1.21248*1.21252*1.21353*1.21248
06/14/2011 06:20:00*1.21252*1.21279*1.2128*1.21246
06/14/2011 06:25:00*1.21279*1.21288*1.21298*1.21218
06/14/2011 06:30:00*1.21288*1.21275*1.21311*1.21271
06/14/2011 06:35:00*1.21275*1.21238*1.21285*1.21238
06/14/2011 06:40:00*1.21238*1.21212*1.21238*1.21211
06/14/2011 06:45:00*1.21212*1.2107*1.21212*1.2105
06/14/2011 06:50:00*1.2107*1.21067*1.21095*1.2106
06/14/2011 06:55:00*1.21067*1.21069*1.21075*1.21049
06/14/2011 07:00:00*1.21069*1.21087*1.21087*1.21048
06/14/2011 07:05:00*1.21087*1.20985*1.21087*1.20985
06/14/2011 07:10:00*1.20985*1.21033*1.21057*1.20985
06/14/2011 07:15:00*1.21033*1.21041*1.21053*1.21026
06/14/2011 07:20:00*1.21041*1.21012*1.21069*1.20968
06/14/2011 07:25:00*1.21012*1.21066*1.21066*1.21012
06/14/2011 07:30:00*1.21066*1.21073*1.21086*1.21056
06/14/2011 07:35:00*1.21073*1.21074*1.21077*1.2105
06/14/2011 07:40:00*1.21074*1.21077*1.21131*1.21074
06/14/2011 07:45:00*1.21077*1.21084*1.211*1.21067
06/14/2011 07:50:00*1.21084*1.2112*1.2112*1.21077
06/14/2011 07:55:00*1.2112*1.21182*1.21182*1.21099
06/14/2011 08:00:00*1.21182*1.21171*1.21192*1.21171
06/14/2011 08:05:00*1.21171*1.21225*1.21239*1.2114
06/14/2011 08:10:00*1.21225*1.21246*1.21246*1.21221
06/14/2011 08:15:00*1.21246*1.21178*1.21246*1.21129
06/14/2011 08:20:00*1.21178*1.2115*1.21178*1.21137
06/14/2011 08:25:00*1.2115*1.21159*1.21178*1.21139
06/14/2011 08:30:00*1.21159*1.2115*1.21179*1.2112
06/14/2011 08:35:00*1.2115*1.21352*1.21356*1.2115
06/14/2011 08:40:00*1.21352*1.21553*1.21563*1.21346
06/14/2011 08:45:00*1.21553*1.21699*1.21751*1.21553
06/14/2011 08:50:00*1.21699*1.21815*1.21868*1.21699
06/14/2011 08:55:00*1.21815*1.21881*1.21929*1.21815
06/14/2011 09:00:00*1.21881*1.21906*1.21955*1.21881
06/14/2011 09:05:00*1.21906*1.21994*1.22019*1.21906
06/14/2011 09:10:00*1.21994*1.21819*1.21994*1.21819
06/14/2011 09:15:00*1.21819*1.21829*1.21829*1.21784
06/14/2011 09:20:00*1.21829*1.21782*1.21829*1.21782
06/14/2011 09:25:00*1.21782*1.21841*1.21923*1.21782
06/14/2011 09:30:00*1.21841*1.21804*1.21841*1.218
06/14/2011 09:35:00*1.21804*1.21853*1.21855*1.21787
06/14/2011 09:40:00*1.21853*1.21828*1.21857*1.21824
06/14/2011 09:45:00*1.21828*1.21783*1.21828*1.21783
06/14/2011 09:50:00*1.21783*1.2174*1.21783*1.2174
06/14/2011 09:55:00*1.2174*1.21782*1.21782*1.21732
06/14/2011 10:00:00*1.21782*1.21772*1.21808*1.21772
06/14/2011 10:05:00*1.21772*1.21754*1.21778*1.21754
06/14/2011 10:10:00*1.21754*1.21813*1.2182*1.21754
06/14/2011 10:15:00*1.21813*1.21789*1.21826*1.21789
06/14/2011 10:20:00*1.21789*1.21749*1.21791*1.21749
06/14/2011 10:25:00*1.21749*1.21771*1.21785*1.21749
06/14/2011 10:30:00*1.21771*1.21893*1.21906*1.21771
06/14/2011 10:35:00*1.21893*1.21961*1.21961*1.21893
06/14/2011 10:40:00*1.21961*1.21951*1.21961*1.2193
06/14/2011 10:45:00*1.21951*1.21966*1.21972*1.21942
06/14/2011 10:50:00*1.21966*1.21978*1.21995*1.21966
06/14/2011 10:55:00*1.21978*1.21991*1.22001*1.21967
06/14/2011 11:00:00*1.21991*1.22005*1.22006*1.21991
06/14/2011 11:05:00*1.22005*1.21975*1.22027*1.21975
06/14/2011 11:10:00*1.21975*1.22021*1.22021*1.21975
06/14/2011 11:15:00*1.22021*1.22055*1.22062*1.22021
06/14/2011 11:20:00*1.22055*1.22069*1.22069*1.22055
06/14/2011 11:25:00*1.22069*1.22074*1.22106*1.22061
06/14/2011 11:30:00*1.22074*1.22022*1.22074*1.22022
06/14/2011 11:35:00*1.22022*1.22017*1.22033*1.22003
06/14/2011 11:40:00*1.22017*1.2203*1.22035*1.22013
06/14/2011 11:45:00*1.2203*1.22079*1.22079*1.2203
06/14/2011 11:50:00*1.22079*1.2217*1.2217*1.22079
06/14/2011 11:55:00*1.2217*1.22243*1.22243*1.2217
06/14/2011 12:00:00*1.22243*1.2222*1.2228*1.22215
06/14/2011 12:05:00*1.2222*1.22277*1.22277*1.22218
06/14/2011 12:10:00*1.22277*1.22256*1.22277*1.22247
06/14/2011 12:15:00*1.22256*1.22317*1.22322*1.22256
06/14/2011 12:20:00*1.22317*1.22283*1.22317*1.22283
06/14/2011 12:25:00*1.22283*1.22296*1.22309*1.22283
06/14/2011 12:30:00*1.22296*1.22314*1.22329*1.22289
06/14/2011 12:35:00*1.22314*1.22291*1.22314*1.22284
06/14/2011 12:40:00*1.22291*1.22306*1.22306*1.22284
06/14/2011 12:45:00*1.22306*1.22327*1.22328*1.22306
06/14/2011 12:50:00*1.22327*1.2234*1.2234*1.22308
06/14/2011 12:55:00*1.2234*1.22293*1.2234*1.2228
06/14/2011 13:00:00*1.22293*1.22294*1.223*1.22271
06/14/2011 13:05:00*1.22294*1.22283*1.22294*1.22283
06/14/2011 13:10:00*1.22283*1.22279*1.22293*1.22274
06/14/2011 13:15:00*1.22279*1.22316*1.22327*1.22279
06/14/2011 13:20:00*1.22316*1.22346*1.22351*1.22316
06/14/2011 13:25:00*1.22346*1.22371*1.22371*1.22329
06/14/2011 13:30:00*1.22371*1.2242*1.22424*1.22371
06/14/2011 13:35:00*1.2242*1.22445*1.22452*1.22418
06/14/2011 13:40:00*1.22445*1.22462*1.22462*1.22417
06/14/2011 13:45:00*1.22462*1.22464*1.2248*1.22437
06/14/2011 13:50:00*1.22464*1.22419*1.22528*1.22419
06/14/2011 13:55:00*1.22419*1.22314*1.22431*1.22314
06/14/2011 14:00:00*1.22314*1.22292*1.22332*1.22271
06/14/2011 14:05:00*1.22292*1.22258*1.22292*1.22258
06/14/2011 14:10:00*1.22258*1.22227*1.22258*1.22223
06/14/2011 14:15:00*1.22227*1.22232*1.22243*1.22227
06/14/2011 14:20:00*1.22232*1.22206*1.22234*1.22206
06/14/2011 14:25:00*1.22206*1.22222*1.22222*1.22206
06/14/2011 14:30:00*1.22222*1.2221*1.22228*1.22208
06/14/2011 14:35:00*1.2221*1.22248*1.22248*1.22199
06/14/2011 14:40:00*1.22248*1.22247*1.22268*1.22238
06/14/2011 14:45:00*1.22247*1.22248*1.22254*1.22234
06/14/2011 14:50:00*1.22248*1.22267*1.22281*1.22248
06/14/2011 14:55:00*1.22267*1.22246*1.22269*1.22245
06/14/2011 15:00:00*1.22246*1.22142*1.22246*1.22139
06/14/2011 15:05:00*1.22142*1.22182*1.22185*1.22142
06/14/2011 15:10:00*1.22182*1.22169*1.22182*1.22154
06/14/2011 15:15:00*1.22169*1.22172*1.22172*1.2215
06/14/2011 15:20:00*1.22172*1.22192*1.22192*1.22166
06/14/2011 15:25:00*1.22192*1.22173*1.22208*1.22162
06/14/2011 15:30:00*1.22173*1.22121*1.22173*1.22116
06/14/2011 15:35:00*1.22121*1.22155*1.22157*1.22121
06/14/2011 15:40:00*1.22155*1.22092*1.22155*1.22092
06/14/2011 15:45:00*1.22092*1.22123*1.22137*1.22092
06/14/2011 15:50:00*1.22123*1.22146*1.22146*1.22103
06/14/2011 15:55:00*1.22146*1.22139*1.22148*1.22131
06/14/2011 16:00:00*1.22139*1.2214*1.22151*1.2211
06/14/2011 16:05:00*1.2214*1.22151*1.22157*1.22139
06/14/2011 16:10:00*1.22151*1.22147*1.22151*1.22134
06/14/2011 16:15:00*1.22147*1.22104*1.22147*1.22104
06/14/2011 16:20:00*1.22104*1.22089*1.22146*1.22089
06/14/2011 16:25:00*1.22089*1.22057*1.22089*1.22055
06/14/2011 16:30:00*1.22057*1.22038*1.22078*1.22038
06/14/2011 16:35:00*1.22038*1.22034*1.22041*1.22013
06/14/2011 16:40:00*1.22034*1.22026*1.22051*1.22007
06/14/2011 16:45:00*1.22026*1.22035*1.22043*1.21998
06/14/2011 16:50:00*1.22035*1.22051*1.22081*1.22034
06/14/2011 16:55:00*1.22051*1.22063*1.22065*1.2205
06/14/2011 17:00:00*1.22063*1.2208*1.22081*1.22056
