06/12/2011 17:05:00*1.20781*1.20781*1.20781*1.20781
06/12/2011 17:10:00*1.20781*1.20727*1.20781*1.20727
06/12/2011 17:15:00*1.20727*1.20713*1.20762*1.20702
06/12/2011 17:20:00*1.20713*1.2076*1.20821*1.20713
06/12/2011 17:25:00*1.2076*1.2076*1.20767*1.2075
06/12/2011 17:30:00*1.2076*1.20742*1.2076*1.20742
06/12/2011 17:35:00*1.20742*1.20718*1.20767*1.20713
06/12/2011 17:40:00*1.20718*1.20726*1.20743*1.20703
06/12/2011 17:45:00*1.20726*1.20699*1.20736*1.20699
06/12/2011 17:50:00*1.20699*1.20699*1.20721*1.20699
06/12/2011 17:55:00*1.20699*1.207*1.2073*1.20699
06/12/2011 18:00:00*1.207*1.207*1.20712*1.207
06/12/2011 18:05:00*1.207*1.20737*1.20763*1.207
06/12/2011 18:10:00*1.20737*1.20722*1.20741*1.2072
06/12/2011 18:15:00*1.20722*1.20746*1.20752*1.20717
06/12/2011 18:20:00*1.20746*1.20769*1.20769*1.20738
06/12/2011 18:25:00*1.20769*1.20836*1.20838*1.20769
06/12/2011 18:30:00*1.20836*1.20838*1.20853*1.20829
06/12/2011 18:35:00*1.20838*1.20865*1.20876*1.20827
06/12/2011 18:40:00*1.20865*1.20786*1.20871*1.20786
06/12/2011 18:45:00*1.20786*1.2076*1.20823*1.20759
06/12/2011 18:50:00*1.2076*1.20747*1.2076*1.20696
06/12/2011 18:55:00*1.20747*1.20774*1.20811*1.2072
06/12/2011 19:00:00*1.20774*1.20714*1.20774*1.20714
06/12/2011 19:05:00*1.20714*1.20742*1.20753*1.20697
06/12/2011 19:10:00*1.20742*1.2077*1.20771*1.20712
06/12/2011 19:15:00*1.2077*1.20708*1.2077*1.207
06/12/2011 19:20:00*1.20708*1.207*1.20736*1.207
06/12/2011 19:25:00*1.207*1.207*1.20704*1.20695
06/12/2011 19:30:00*1.207*1.20709*1.20717*1.20698
06/12/2011 19:35:00*1.20709*1.20702*1.20711*1.207
06/12/2011 19:40:00*1.20702*1.20709*1.2071*1.207
06/12/2011 19:45:00*1.20709*1.20716*1.2076*1.207
06/12/2011 19:50:00*1.20716*1.20704*1.20748*1.20704
06/12/2011 19:55:00*1.20704*1.20726*1.20726*1.20704
06/12/2011 20:00:00*1.20726*1.207*1.20726*1.2069
06/12/2011 20:05:00*1.207*1.20805*1.20815*1.20698
06/12/2011 20:10:00*1.20805*1.20804*1.20832*1.20798
06/12/2011 20:15:00*1.20804*1.20802*1.20851*1.20799
06/12/2011 20:20:00*1.20802*1.20753*1.20819*1.20753
06/12/2011 20:25:00*1.20753*1.20788*1.2081*1.20739
06/12/2011 20:30:00*1.20788*1.20827*1.20829*1.20788
06/12/2011 20:35:00*1.20827*1.20863*1.20863*1.20822
06/12/2011 20:40:00*1.20863*1.20863*1.2087*1.20838
06/12/2011 20:45:00*1.20863*1.20866*1.20866*1.20848
06/12/2011 20:50:00*1.20866*1.20844*1.20868*1.20821
06/12/2011 20:55:00*1.20844*1.20844*1.20865*1.20841
06/12/2011 21:00:00*1.20844*1.20818*1.20844*1.20812
06/12/2011 21:05:00*1.20818*1.20831*1.20845*1.20804
06/12/2011 21:10:00*1.20831*1.20798*1.20853*1.20798
06/12/2011 21:15:00*1.20798*1.20801*1.20803*1.20762
06/12/2011 21:20:00*1.20801*1.20859*1.20897*1.208
06/12/2011 21:25:00*1.20859*1.20907*1.20907*1.20836
06/12/2011 21:30:00*1.20907*1.20994*1.21023*1.20907
06/12/2011 21:35:00*1.20994*1.20983*1.21003*1.20981
06/12/2011 21:40:00*1.20983*1.21003*1.21004*1.20975
06/12/2011 21:45:00*1.21003*1.21045*1.21053*1.20996
06/12/2011 21:50:00*1.21045*1.21057*1.21057*1.21022
06/12/2011 21:55:00*1.21057*1.21085*1.21085*1.21047
06/12/2011 22:00:00*1.21085*1.2106*1.21096*1.21059
06/12/2011 22:05:00*1.2106*1.21073*1.21092*1.2106
06/12/2011 22:10:00*1.21073*1.21097*1.21104*1.21066
06/12/2011 22:15:00*1.21097*1.21133*1.2115*1.21097
06/12/2011 22:20:00*1.21133*1.21163*1.21164*1.21129
06/12/2011 22:25:00*1.21163*1.21163*1.21199*1.21148
06/12/2011 22:30:00*1.21163*1.21174*1.21174*1.21163
06/12/2011 22:35:00*1.21174*1.21193*1.2121*1.21162
06/12/2011 22:40:00*1.21193*1.21193*1.21195*1.21176
06/12/2011 22:45:00*1.21193*1.21201*1.21202*1.21183
06/12/2011 22:50:00*1.21201*1.21197*1.2122*1.21193
06/12/2011 22:55:00*1.21197*1.21239*1.21247*1.21197
06/12/2011 23:00:00*1.21239*1.21237*1.2124*1.21225
06/12/2011 23:05:00*1.21237*1.21231*1.21237*1.21218
06/12/2011 23:10:00*1.21231*1.21246*1.21251*1.21228
06/12/2011 23:15:00*1.21246*1.21214*1.21252*1.21214
06/12/2011 23:20:00*1.21214*1.21317*1.21329*1.21214
06/12/2011 23:25:00*1.21317*1.21284*1.21318*1.21284
06/12/2011 23:30:00*1.21284*1.21316*1.2136*1.21284
06/12/2011 23:35:00*1.21316*1.2133*1.2133*1.21298
06/12/2011 23:40:00*1.2133*1.21319*1.2133*1.21301
06/12/2011 23:45:00*1.21319*1.21269*1.21327*1.21256
06/12/2011 23:50:00*1.21269*1.21288*1.2129*1.2126
06/12/2011 23:55:00*1.21288*1.21336*1.21339*1.21265
06/13/2011 00:00:00*1.21336*1.21331*1.21366*1.21331
06/13/2011 00:05:00*1.21331*1.21334*1.2136*1.21331
06/13/2011 00:10:00*1.21334*1.21312*1.21357*1.21312
06/13/2011 00:15:00*1.21312*1.21322*1.21327*1.21296
06/13/2011 00:20:00*1.21322*1.21331*1.21349*1.21321
06/13/2011 00:25:00*1.21331*1.21315*1.21338*1.21308
06/13/2011 00:30:00*1.21315*1.21282*1.21315*1.21262
06/13/2011 00:35:00*1.21282*1.21292*1.21293*1.21266
06/13/2011 00:40:00*1.21292*1.21269*1.213*1.21269
06/13/2011 00:45:00*1.21269*1.21281*1.21281*1.21263
06/13/2011 00:50:00*1.21281*1.21246*1.21286*1.21246
06/13/2011 00:55:00*1.21246*1.21242*1.21252*1.21222
06/13/2011 01:00:00*1.21242*1.21249*1.21261*1.21242
06/13/2011 01:05:00*1.21249*1.21251*1.21261*1.2124
06/13/2011 01:10:00*1.21251*1.2124*1.21252*1.2124
06/13/2011 01:15:00*1.2124*1.21242*1.21248*1.21229
06/13/2011 01:20:00*1.21242*1.21238*1.21254*1.21233
06/13/2011 01:25:00*1.21238*1.21263*1.21263*1.21236
06/13/2011 01:30:00*1.21263*1.21246*1.21263*1.21246
06/13/2011 01:35:00*1.21246*1.21239*1.21261*1.21236
06/13/2011 01:40:00*1.21239*1.21224*1.21239*1.21215
06/13/2011 01:45:00*1.21224*1.21234*1.21261*1.21224
06/13/2011 01:50:00*1.21234*1.21246*1.21263*1.21234
06/13/2011 01:55:00*1.21246*1.21239*1.21247*1.21227
06/13/2011 02:00:00*1.21239*1.21244*1.21251*1.21234
06/13/2011 02:05:00*1.21244*1.21182*1.21244*1.21182
06/13/2011 02:10:00*1.21182*1.21116*1.21182*1.21109
06/13/2011 02:15:00*1.21116*1.21116*1.21124*1.21104
06/13/2011 02:20:00*1.21116*1.21127*1.21127*1.21033
06/13/2011 02:25:00*1.21127*1.21128*1.21151*1.21119
06/13/2011 02:30:00*1.21128*1.21123*1.21154*1.21098
06/13/2011 02:35:00*1.21123*1.2118*1.21193*1.21106
06/13/2011 02:40:00*1.2118*1.21212*1.21219*1.2114
06/13/2011 02:45:00*1.21212*1.21227*1.21245*1.21212
06/13/2011 02:50:00*1.21227*1.21287*1.21292*1.21227
06/13/2011 02:55:00*1.21287*1.21333*1.21374*1.21286
06/13/2011 03:00:00*1.21333*1.21281*1.21354*1.21281
06/13/2011 03:05:00*1.21281*1.21034*1.21281*1.21034
06/13/2011 03:10:00*1.21034*1.20792*1.21034*1.20729
06/13/2011 03:15:00*1.20792*1.20805*1.20805*1.2072
06/13/2011 03:20:00*1.20805*1.20871*1.20872*1.208
06/13/2011 03:25:00*1.20871*1.20903*1.20903*1.20871
06/13/2011 03:30:00*1.20903*1.20989*1.20996*1.20903
06/13/2011 03:35:00*1.20989*1.21045*1.21049*1.20989
06/13/2011 03:40:00*1.21045*1.21041*1.21067*1.2102
06/13/2011 03:45:00*1.21041*1.2106*1.21079*1.21041
06/13/2011 03:50:00*1.2106*1.21006*1.21065*1.21005
06/13/2011 03:55:00*1.21006*1.20992*1.21035*1.20984
06/13/2011 04:00:00*1.20992*1.21009*1.21041*1.20975
06/13/2011 04:05:00*1.21009*1.20922*1.21026*1.20908
06/13/2011 04:10:00*1.20922*1.20998*1.20998*1.20922
06/13/2011 04:15:00*1.20998*1.20974*1.20998*1.2097
06/13/2011 04:20:00*1.20974*1.20997*1.21017*1.20969
06/13/2011 04:25:00*1.20997*1.21008*1.21028*1.20988
06/13/2011 04:30:00*1.21008*1.20989*1.21012*1.20978
06/13/2011 04:35:00*1.20989*1.2099*1.21011*1.20982
06/13/2011 04:40:00*1.2099*1.20885*1.20993*1.20885
06/13/2011 04:45:00*1.20885*1.20751*1.20888*1.20729
06/13/2011 04:50:00*1.20751*1.2075*1.20774*1.20727
06/13/2011 04:55:00*1.2075*1.20761*1.20812*1.20749
06/13/2011 05:00:00*1.20761*1.20668*1.20761*1.20665
06/13/2011 05:05:00*1.20668*1.20638*1.20694*1.20637
06/13/2011 05:10:00*1.20638*1.20685*1.20687*1.20609
06/13/2011 05:15:00*1.20685*1.20689*1.20711*1.20653
06/13/2011 05:20:00*1.20689*1.20613*1.2072*1.20613
06/13/2011 05:25:00*1.20613*1.20403*1.20615*1.20372
06/13/2011 05:30:00*1.20403*1.20117*1.20403*1.20052
06/13/2011 05:35:00*1.20117*1.20258*1.20258*1.20117
06/13/2011 05:40:00*1.20258*1.20282*1.2031*1.20209
06/13/2011 05:45:00*1.20282*1.20241*1.20282*1.20163
06/13/2011 05:50:00*1.20241*1.20231*1.20243*1.20215
06/13/2011 05:55:00*1.20231*1.20224*1.20244*1.20187
06/13/2011 06:00:00*1.20224*1.20214*1.20242*1.20209
06/13/2011 06:05:00*1.20214*1.2018*1.20223*1.2016
06/13/2011 06:10:00*1.2018*1.2019*1.20209*1.201
06/13/2011 06:15:00*1.2019*1.20209*1.20209*1.2018
06/13/2011 06:20:00*1.20209*1.20215*1.20232*1.20201
06/13/2011 06:25:00*1.20215*1.20214*1.2023*1.20192
06/13/2011 06:30:00*1.20214*1.20185*1.2023*1.20167
06/13/2011 06:35:00*1.20185*1.20167*1.20206*1.20121
06/13/2011 06:40:00*1.20167*1.2018*1.2018*1.20167
06/13/2011 06:45:00*1.2018*1.20211*1.20217*1.20174
06/13/2011 06:50:00*1.20211*1.20206*1.20223*1.20178
06/13/2011 06:55:00*1.20206*1.20155*1.20223*1.20155
06/13/2011 07:00:00*1.20155*1.20223*1.20238*1.20155
06/13/2011 07:05:00*1.20223*1.20213*1.20236*1.20185
06/13/2011 07:10:00*1.20213*1.20277*1.20313*1.20213
06/13/2011 07:15:00*1.20277*1.20324*1.20325*1.20277
06/13/2011 07:20:00*1.20324*1.20246*1.20325*1.20246
06/13/2011 07:25:00*1.20246*1.20292*1.20325*1.20244
06/13/2011 07:30:00*1.20292*1.2023*1.20292*1.20229
06/13/2011 07:35:00*1.2023*1.20203*1.2023*1.20193
06/13/2011 07:40:00*1.20203*1.20206*1.20206*1.20158
06/13/2011 07:45:00*1.20206*1.20167*1.20212*1.20167
06/13/2011 07:50:00*1.20167*1.20185*1.20186*1.20167
06/13/2011 07:55:00*1.20185*1.20242*1.20243*1.20178
06/13/2011 08:00:00*1.20242*1.20305*1.20308*1.20231
06/13/2011 08:05:00*1.20305*1.2033*1.20331*1.20257
06/13/2011 08:10:00*1.2033*1.20274*1.20335*1.20274
06/13/2011 08:15:00*1.20274*1.20293*1.20336*1.20274
06/13/2011 08:20:00*1.20293*1.20229*1.20293*1.20222
06/13/2011 08:25:00*1.20229*1.20309*1.20314*1.20217
06/13/2011 08:30:00*1.20309*1.20427*1.20431*1.20309
06/13/2011 08:35:00*1.20427*1.2042*1.20427*1.20395
06/13/2011 08:40:00*1.2042*1.20421*1.20445*1.20407
06/13/2011 08:45:00*1.20421*1.20389*1.20421*1.20376
06/13/2011 08:50:00*1.20389*1.2037*1.20395*1.2037
06/13/2011 08:55:00*1.2037*1.20345*1.2037*1.20334
06/13/2011 09:00:00*1.20345*1.20362*1.20362*1.20329
06/13/2011 09:05:00*1.20362*1.20345*1.20366*1.20345
06/13/2011 09:10:00*1.20345*1.20346*1.20355*1.20331
06/13/2011 09:15:00*1.20346*1.20317*1.20346*1.20312
06/13/2011 09:20:00*1.20317*1.20358*1.20358*1.2031
06/13/2011 09:25:00*1.20358*1.20318*1.20358*1.20317
06/13/2011 09:30:00*1.20318*1.20315*1.20327*1.20315
06/13/2011 09:35:00*1.20315*1.20297*1.20315*1.20294
06/13/2011 09:40:00*1.20297*1.20313*1.20313*1.20279
06/13/2011 09:45:00*1.20313*1.20353*1.20366*1.20313
06/13/2011 09:50:00*1.20353*1.20403*1.20403*1.20317
06/13/2011 09:55:00*1.20403*1.20368*1.2044*1.20368
06/13/2011 10:00:00*1.20368*1.20411*1.20422*1.20368
06/13/2011 10:05:00*1.20411*1.20396*1.20435*1.20396
06/13/2011 10:10:00*1.20396*1.20399*1.20415*1.20396
06/13/2011 10:15:00*1.20399*1.20459*1.20459*1.20399
06/13/2011 10:20:00*1.20459*1.20515*1.20515*1.20431
06/13/2011 10:25:00*1.20515*1.20582*1.20593*1.20508
06/13/2011 10:30:00*1.20582*1.20539*1.20599*1.20539
06/13/2011 10:35:00*1.20539*1.2056*1.20561*1.20539
06/13/2011 10:40:00*1.2056*1.20558*1.2056*1.20535
06/13/2011 10:45:00*1.20558*1.20387*1.20558*1.20376
06/13/2011 10:50:00*1.20387*1.20418*1.20439*1.20387
06/13/2011 10:55:00*1.20418*1.20362*1.20418*1.20348
06/13/2011 11:00:00*1.20362*1.20322*1.20384*1.20322
06/13/2011 11:05:00*1.20322*1.20291*1.20322*1.20285
06/13/2011 11:10:00*1.20291*1.20264*1.20295*1.20264
06/13/2011 11:15:00*1.20264*1.20256*1.20264*1.20219
06/13/2011 11:20:00*1.20256*1.20261*1.20261*1.20242
06/13/2011 11:25:00*1.20261*1.2035*1.20361*1.20261
06/13/2011 11:30:00*1.2035*1.20334*1.2035*1.20333
06/13/2011 11:35:00*1.20334*1.20349*1.20359*1.20334
06/13/2011 11:40:00*1.20349*1.20367*1.2037*1.20326
06/13/2011 11:45:00*1.20367*1.20355*1.20367*1.20343
06/13/2011 11:50:00*1.20355*1.2035*1.2036*1.20348
06/13/2011 11:55:00*1.2035*1.20273*1.2035*1.20258
06/13/2011 12:00:00*1.20273*1.20227*1.20273*1.20227
06/13/2011 12:05:00*1.20227*1.20211*1.20227*1.20201
06/13/2011 12:10:00*1.20211*1.20265*1.20265*1.20211
06/13/2011 12:15:00*1.20265*1.20272*1.20285*1.2025
06/13/2011 12:20:00*1.20272*1.20236*1.20276*1.2023
06/13/2011 12:25:00*1.20236*1.20206*1.20236*1.20192
06/13/2011 12:30:00*1.20206*1.20196*1.20206*1.20192
06/13/2011 12:35:00*1.20196*1.20233*1.20246*1.20196
06/13/2011 12:40:00*1.20233*1.20219*1.20247*1.20216
06/13/2011 12:45:00*1.20219*1.20263*1.20282*1.20218
06/13/2011 12:50:00*1.20263*1.20247*1.20269*1.20238
06/13/2011 12:55:00*1.20247*1.20229*1.20254*1.20229
06/13/2011 13:00:00*1.20229*1.20237*1.20268*1.20229
06/13/2011 13:05:00*1.20237*1.20202*1.20258*1.20202
06/13/2011 13:10:00*1.20202*1.20193*1.20202*1.20158
06/13/2011 13:15:00*1.20193*1.20263*1.20272*1.20182
06/13/2011 13:20:00*1.20263*1.20368*1.20368*1.20255
06/13/2011 13:25:00*1.20368*1.20384*1.20385*1.20342
06/13/2011 13:30:00*1.20384*1.20458*1.20471*1.20384
06/13/2011 13:35:00*1.20458*1.20464*1.2048*1.20454
06/13/2011 13:40:00*1.20464*1.20476*1.20486*1.20457
06/13/2011 13:45:00*1.20476*1.20476*1.20479*1.20459
06/13/2011 13:50:00*1.20476*1.2048*1.20493*1.20471
06/13/2011 13:55:00*1.2048*1.20633*1.20633*1.2048
06/13/2011 14:00:00*1.20633*1.20702*1.20702*1.20622
06/13/2011 14:05:00*1.20702*1.20754*1.20754*1.207
06/13/2011 14:10:00*1.20754*1.20791*1.20851*1.20754
06/13/2011 14:15:00*1.20791*1.20829*1.20836*1.20791
06/13/2011 14:20:00*1.20829*1.20837*1.20838*1.20812
06/13/2011 14:25:00*1.20837*1.20881*1.20881*1.20813
06/13/2011 14:30:00*1.20881*1.20848*1.20886*1.20844
06/13/2011 14:35:00*1.20848*1.20801*1.20848*1.20801
06/13/2011 14:40:00*1.20801*1.20752*1.20817*1.20752
06/13/2011 14:45:00*1.20752*1.20771*1.20771*1.20739
06/13/2011 14:50:00*1.20771*1.2086*1.2086*1.20771
06/13/2011 14:55:00*1.2086*1.208*1.2086*1.208
06/13/2011 15:00:00*1.208*1.20743*1.20801*1.20743
06/13/2011 15:05:00*1.20743*1.20715*1.20753*1.20698
06/13/2011 15:10:00*1.20715*1.20696*1.20738*1.20688
06/13/2011 15:15:00*1.20696*1.20721*1.20726*1.20683
06/13/2011 15:20:00*1.20721*1.20709*1.20721*1.20694
06/13/2011 15:25:00*1.20709*1.20746*1.20754*1.20709
06/13/2011 15:30:00*1.20746*1.20721*1.20763*1.20721
06/13/2011 15:35:00*1.20721*1.20699*1.20721*1.20698
06/13/2011 15:40:00*1.20699*1.20697*1.20704*1.20688
06/13/2011 15:45:00*1.20697*1.20676*1.20697*1.20669
06/13/2011 15:50:00*1.20676*1.20634*1.20676*1.20627
06/13/2011 15:55:00*1.20634*1.20681*1.20684*1.20634
06/13/2011 16:00:00*1.20681*1.20674*1.20688*1.20669
06/13/2011 16:05:00*1.20674*1.20691*1.20691*1.20647
06/13/2011 16:10:00*1.20691*1.20633*1.20701*1.20633
06/13/2011 16:15:00*1.20633*1.20601*1.20641*1.20601
06/13/2011 16:20:00*1.20601*1.20655*1.20655*1.20601
06/13/2011 16:25:00*1.20655*1.20655*1.20672*1.20649
06/13/2011 16:30:00*1.20655*1.20638*1.20661*1.20638
06/13/2011 16:35:00*1.20638*1.20646*1.20649*1.20635
06/13/2011 16:40:00*1.20646*1.20643*1.20668*1.20638
06/13/2011 16:45:00*1.20643*1.20642*1.20644*1.20636
06/13/2011 16:50:00*1.20642*1.20661*1.20678*1.20642
06/13/2011 16:55:00*1.20661*1.20662*1.2067*1.20657
06/13/2011 17:00:00*1.20662*1.20623*1.20662*1.2061
