06/09/2011 17:05:00*1.22065*1.2204*1.22065*1.22005
06/09/2011 17:10:00*1.2204*1.22039*1.22048*1.22039
06/09/2011 17:15:00*1.22039*1.2205*1.22056*1.22039
06/09/2011 17:20:00*1.2205*1.22034*1.2205*1.2201
06/09/2011 17:25:00*1.22034*1.22035*1.22043*1.21995
06/09/2011 17:30:00*1.22035*1.22035*1.22047*1.22029
06/09/2011 17:35:00*1.22035*1.22029*1.22035*1.22029
06/09/2011 17:40:00*1.22029*1.22029*1.22035*1.22027
06/09/2011 17:45:00*1.22029*1.21995*1.22029*1.21989
06/09/2011 17:50:00*1.21995*1.21977*1.22001*1.21939
06/09/2011 17:55:00*1.21977*1.22009*1.22029*1.21977
06/09/2011 18:00:00*1.22009*1.22039*1.2204*1.22
06/09/2011 18:05:00*1.22039*1.22059*1.22065*1.22024
06/09/2011 18:10:00*1.22059*1.22059*1.22069*1.22059
06/09/2011 18:15:00*1.22059*1.22058*1.22064*1.22052
06/09/2011 18:20:00*1.22058*1.2208*1.22092*1.22054
06/09/2011 18:25:00*1.2208*1.22059*1.22096*1.22052
06/09/2011 18:30:00*1.22059*1.22075*1.22075*1.22057
06/09/2011 18:35:00*1.22075*1.22066*1.22075*1.22051
06/09/2011 18:40:00*1.22066*1.22103*1.22105*1.2206
06/09/2011 18:45:00*1.22103*1.22067*1.22103*1.22066
06/09/2011 18:50:00*1.22067*1.22065*1.22069*1.22059
06/09/2011 18:55:00*1.22065*1.22094*1.22105*1.22062
06/09/2011 19:00:00*1.22094*1.22064*1.22128*1.2205
06/09/2011 19:05:00*1.22064*1.22104*1.22117*1.22064
06/09/2011 19:10:00*1.22104*1.22102*1.22124*1.22099
06/09/2011 19:15:00*1.22102*1.22117*1.2212*1.22092
06/09/2011 19:20:00*1.22117*1.22111*1.22118*1.221
06/09/2011 19:25:00*1.22111*1.2213*1.22143*1.22108
06/09/2011 19:30:00*1.2213*1.22152*1.22164*1.22117
06/09/2011 19:35:00*1.22152*1.2212*1.22153*1.2212
06/09/2011 19:40:00*1.2212*1.2216*1.22161*1.2212
06/09/2011 19:45:00*1.2216*1.22181*1.22181*1.22138
06/09/2011 19:50:00*1.22181*1.22212*1.22216*1.22178
06/09/2011 19:55:00*1.22212*1.22238*1.22241*1.22205
06/09/2011 20:00:00*1.22238*1.22269*1.22299*1.22226
06/09/2011 20:05:00*1.22269*1.22241*1.22318*1.22221
06/09/2011 20:10:00*1.22241*1.22271*1.2229*1.2223
06/09/2011 20:15:00*1.22271*1.22274*1.22283*1.22259
06/09/2011 20:20:00*1.22274*1.22253*1.22297*1.22246
06/09/2011 20:25:00*1.22253*1.22244*1.22265*1.22238
06/09/2011 20:30:00*1.22244*1.22228*1.22274*1.22228
06/09/2011 20:35:00*1.22228*1.22179*1.2223*1.22164
06/09/2011 20:40:00*1.22179*1.22212*1.22214*1.22163
06/09/2011 20:45:00*1.22212*1.22219*1.22222*1.22168
06/09/2011 20:50:00*1.22219*1.22238*1.22243*1.22193
06/09/2011 20:55:00*1.22238*1.2224*1.22273*1.22225
06/09/2011 21:00:00*1.2224*1.22235*1.2225*1.22211
06/09/2011 21:05:00*1.22235*1.22131*1.22235*1.2213
06/09/2011 21:10:00*1.22131*1.2212*1.22195*1.22116
06/09/2011 21:15:00*1.2212*1.22128*1.22128*1.22106
06/09/2011 21:20:00*1.22128*1.22113*1.22129*1.22106
06/09/2011 21:25:00*1.22113*1.22139*1.2217*1.2211
06/09/2011 21:30:00*1.22139*1.22201*1.22207*1.22139
06/09/2011 21:35:00*1.22201*1.22156*1.22201*1.22144
06/09/2011 21:40:00*1.22156*1.22191*1.22206*1.22155
06/09/2011 21:45:00*1.22191*1.22193*1.22194*1.22177
06/09/2011 21:50:00*1.22193*1.22194*1.22212*1.22183
06/09/2011 21:55:00*1.22194*1.22216*1.22227*1.22176
06/09/2011 22:00:00*1.22216*1.22189*1.22223*1.22181
06/09/2011 22:05:00*1.22189*1.22169*1.22209*1.22162
06/09/2011 22:10:00*1.22169*1.2217*1.22175*1.22161
06/09/2011 22:15:00*1.2217*1.22165*1.22175*1.2216
06/09/2011 22:20:00*1.22165*1.22174*1.2218*1.22162
06/09/2011 22:25:00*1.22174*1.22174*1.22181*1.2213
06/09/2011 22:30:00*1.22174*1.22165*1.22191*1.22143
06/09/2011 22:35:00*1.22165*1.22162*1.22171*1.22147
06/09/2011 22:40:00*1.22162*1.221*1.22176*1.22097
06/09/2011 22:45:00*1.221*1.2209*1.22104*1.2208
06/09/2011 22:50:00*1.2209*1.22106*1.22116*1.22089
06/09/2011 22:55:00*1.22106*1.22079*1.22106*1.2206
06/09/2011 23:00:00*1.22079*1.22049*1.22079*1.22039
06/09/2011 23:05:00*1.22049*1.22098*1.22108*1.22049
06/09/2011 23:10:00*1.22098*1.2212*1.22125*1.2208
06/09/2011 23:15:00*1.2212*1.22035*1.2212*1.22024
06/09/2011 23:20:00*1.22035*1.22093*1.22093*1.22035
06/09/2011 23:25:00*1.22093*1.22093*1.221*1.22064
06/09/2011 23:30:00*1.22093*1.22063*1.22094*1.22054
06/09/2011 23:35:00*1.22063*1.22064*1.22066*1.22047
06/09/2011 23:40:00*1.22064*1.22081*1.22083*1.22058
06/09/2011 23:45:00*1.22081*1.22091*1.22092*1.22071
06/09/2011 23:50:00*1.22091*1.22124*1.22124*1.22089
06/09/2011 23:55:00*1.22124*1.22072*1.2213*1.22063
06/10/2011 00:00:00*1.22072*1.22045*1.22075*1.22025
06/10/2011 00:05:00*1.22045*1.22086*1.22105*1.22043
06/10/2011 00:10:00*1.22086*1.22051*1.22093*1.22031
06/10/2011 00:15:00*1.22051*1.21979*1.2206*1.2197
06/10/2011 00:20:00*1.21979*1.22025*1.22045*1.21957
06/10/2011 00:25:00*1.22025*1.22063*1.22063*1.22018
06/10/2011 00:30:00*1.22063*1.22046*1.22076*1.22033
06/10/2011 00:35:00*1.22046*1.22063*1.22065*1.22032
06/10/2011 00:40:00*1.22063*1.22042*1.2207*1.22041
06/10/2011 00:45:00*1.22042*1.2211*1.22112*1.22037
06/10/2011 00:50:00*1.2211*1.22074*1.22118*1.22048
06/10/2011 00:55:00*1.22074*1.22104*1.22112*1.22064
06/10/2011 01:00:00*1.22104*1.22076*1.22129*1.22075
06/10/2011 01:05:00*1.22076*1.22086*1.22094*1.22016
06/10/2011 01:10:00*1.22086*1.22094*1.22108*1.22069
06/10/2011 01:15:00*1.22094*1.22145*1.22154*1.22094
06/10/2011 01:20:00*1.22145*1.22174*1.22185*1.22137
06/10/2011 01:25:00*1.22174*1.22129*1.22174*1.2212
06/10/2011 01:30:00*1.22129*1.22144*1.22144*1.22108
06/10/2011 01:35:00*1.22144*1.22143*1.22147*1.22104
06/10/2011 01:40:00*1.22143*1.2211*1.22144*1.22109
06/10/2011 01:45:00*1.2211*1.22102*1.22121*1.22098
06/10/2011 01:50:00*1.22102*1.22065*1.22136*1.22032
06/10/2011 01:55:00*1.22065*1.2209*1.2209*1.22058
06/10/2011 02:00:00*1.2209*1.22063*1.22096*1.22058
06/10/2011 02:05:00*1.22063*1.21993*1.22072*1.21978
06/10/2011 02:10:00*1.21993*1.21946*1.22001*1.21941
06/10/2011 02:15:00*1.21946*1.21849*1.21946*1.21847
06/10/2011 02:20:00*1.21849*1.21908*1.21908*1.21847
06/10/2011 02:25:00*1.21908*1.21905*1.21917*1.21851
06/10/2011 02:30:00*1.21905*1.2187*1.21917*1.21856
06/10/2011 02:35:00*1.2187*1.21877*1.21892*1.21849
06/10/2011 02:40:00*1.21877*1.21925*1.21938*1.21876
06/10/2011 02:45:00*1.21925*1.2191*1.21977*1.21899
06/10/2011 02:50:00*1.2191*1.21887*1.21937*1.21872
06/10/2011 02:55:00*1.21887*1.21935*1.21968*1.21867
06/10/2011 03:00:00*1.21935*1.22035*1.22092*1.21935
06/10/2011 03:05:00*1.22035*1.22037*1.22109*1.22009
06/10/2011 03:10:00*1.22037*1.22056*1.2209*1.21991
06/10/2011 03:15:00*1.22056*1.22028*1.2206*1.21992
06/10/2011 03:20:00*1.22028*1.21876*1.22028*1.21856
06/10/2011 03:25:00*1.21876*1.21842*1.21895*1.21827
06/10/2011 03:30:00*1.21842*1.21823*1.21852*1.2175
06/10/2011 03:35:00*1.21823*1.2179*1.21857*1.21783
06/10/2011 03:40:00*1.2179*1.218*1.21811*1.21744
06/10/2011 03:45:00*1.218*1.21826*1.21834*1.21777
06/10/2011 03:50:00*1.21826*1.2183*1.2188*1.21814
06/10/2011 03:55:00*1.2183*1.21832*1.21858*1.21784
06/10/2011 04:00:00*1.21832*1.21781*1.21873*1.21781
06/10/2011 04:05:00*1.21781*1.21779*1.21804*1.21754
06/10/2011 04:10:00*1.21779*1.21775*1.2179*1.21723
06/10/2011 04:15:00*1.21775*1.2178*1.21807*1.21755
06/10/2011 04:20:00*1.2178*1.21778*1.21794*1.21733
06/10/2011 04:25:00*1.21778*1.21662*1.21792*1.21662
06/10/2011 04:30:00*1.21662*1.21679*1.21717*1.21647
06/10/2011 04:35:00*1.21679*1.21721*1.21726*1.21659
06/10/2011 04:40:00*1.21721*1.21723*1.21737*1.2171
06/10/2011 04:45:00*1.21723*1.21725*1.21761*1.21707
06/10/2011 04:50:00*1.21725*1.21679*1.21739*1.21665
06/10/2011 04:55:00*1.21679*1.21858*1.21919*1.21672
06/10/2011 05:00:00*1.21858*1.21863*1.21907*1.21852
06/10/2011 05:05:00*1.21863*1.21927*1.21954*1.21859
06/10/2011 05:10:00*1.21927*1.21917*1.22007*1.21899
06/10/2011 05:15:00*1.21917*1.21921*1.21946*1.21888
06/10/2011 05:20:00*1.21921*1.22046*1.22058*1.2192
06/10/2011 05:25:00*1.22046*1.22002*1.22046*1.21943
06/10/2011 05:30:00*1.22002*1.22002*1.22041*1.21975
06/10/2011 05:35:00*1.22002*1.21971*1.22042*1.21935
06/10/2011 05:40:00*1.21971*1.21943*1.21983*1.21943
06/10/2011 05:45:00*1.21943*1.21954*1.21995*1.21941
06/10/2011 05:50:00*1.21954*1.21905*1.21981*1.21892
06/10/2011 05:55:00*1.21905*1.2195*1.21952*1.21892
06/10/2011 06:00:00*1.2195*1.21924*1.21957*1.21911
06/10/2011 06:05:00*1.21924*1.219*1.21926*1.21879
06/10/2011 06:10:00*1.219*1.21922*1.21936*1.21891
06/10/2011 06:15:00*1.21922*1.21901*1.21935*1.2189
06/10/2011 06:20:00*1.21901*1.21859*1.21909*1.21846
06/10/2011 06:25:00*1.21859*1.21892*1.21894*1.21855
06/10/2011 06:30:00*1.21892*1.21834*1.219*1.21786
06/10/2011 06:35:00*1.21834*1.21711*1.21834*1.21711
06/10/2011 06:40:00*1.21711*1.21732*1.21759*1.21701
06/10/2011 06:45:00*1.21732*1.21734*1.2174*1.21669
06/10/2011 06:50:00*1.21734*1.21737*1.21747*1.21706
06/10/2011 06:55:00*1.21737*1.21737*1.21776*1.21712
06/10/2011 07:00:00*1.21737*1.21774*1.21835*1.21724
06/10/2011 07:05:00*1.21774*1.21862*1.21886*1.21774
06/10/2011 07:10:00*1.21862*1.21783*1.2187*1.21768
06/10/2011 07:15:00*1.21783*1.21749*1.21812*1.2174
06/10/2011 07:20:00*1.21749*1.21792*1.21824*1.21741
06/10/2011 07:25:00*1.21792*1.21794*1.21807*1.21765
06/10/2011 07:30:00*1.21794*1.21771*1.21794*1.21756
06/10/2011 07:35:00*1.21771*1.2182*1.21857*1.2177
06/10/2011 07:40:00*1.2182*1.21848*1.2185*1.21795
06/10/2011 07:45:00*1.21848*1.21899*1.21922*1.21832
06/10/2011 07:50:00*1.21899*1.21836*1.2194*1.21831
06/10/2011 07:55:00*1.21836*1.21865*1.21936*1.21827
06/10/2011 08:00:00*1.21865*1.21865*1.21916*1.21845
06/10/2011 08:05:00*1.21865*1.21911*1.21926*1.2184
06/10/2011 08:10:00*1.21911*1.21909*1.21929*1.21893
06/10/2011 08:15:00*1.21909*1.21886*1.21931*1.21874
06/10/2011 08:20:00*1.21886*1.21838*1.21912*1.21812
06/10/2011 08:25:00*1.21838*1.21777*1.21838*1.21733
06/10/2011 08:30:00*1.21777*1.21749*1.21783*1.21701
06/10/2011 08:35:00*1.21749*1.21673*1.21766*1.21643
06/10/2011 08:40:00*1.21673*1.21745*1.21753*1.21648
06/10/2011 08:45:00*1.21745*1.21802*1.21812*1.21711
06/10/2011 08:50:00*1.21802*1.21882*1.21912*1.21768
06/10/2011 08:55:00*1.21882*1.2183*1.21919*1.21828
06/10/2011 09:00:00*1.2183*1.21859*1.21885*1.2182
06/10/2011 09:05:00*1.21859*1.21838*1.2188*1.21831
06/10/2011 09:10:00*1.21838*1.21779*1.21847*1.21776
06/10/2011 09:15:00*1.21779*1.21705*1.21784*1.21704
06/10/2011 09:20:00*1.21705*1.21696*1.2171*1.21645
06/10/2011 09:25:00*1.21696*1.21727*1.21752*1.21696
06/10/2011 09:30:00*1.21727*1.21721*1.21745*1.21709
06/10/2011 09:35:00*1.21721*1.21723*1.2175*1.21693
06/10/2011 09:40:00*1.21723*1.21557*1.21725*1.21525
06/10/2011 09:45:00*1.21557*1.21532*1.21596*1.21513
06/10/2011 09:50:00*1.21532*1.2152*1.21593*1.2151
06/10/2011 09:55:00*1.2152*1.214*1.21546*1.21371
06/10/2011 10:00:00*1.214*1.21386*1.21411*1.21345
06/10/2011 10:05:00*1.21386*1.21423*1.21442*1.21358
06/10/2011 10:10:00*1.21423*1.21366*1.21439*1.21344
06/10/2011 10:15:00*1.21366*1.21363*1.21403*1.21347
06/10/2011 10:20:00*1.21363*1.21337*1.2137*1.21281
06/10/2011 10:25:00*1.21337*1.21232*1.21347*1.21154
06/10/2011 10:30:00*1.21232*1.21309*1.21358*1.21209
06/10/2011 10:35:00*1.21309*1.21212*1.21315*1.21164
06/10/2011 10:40:00*1.21212*1.21213*1.21228*1.21158
06/10/2011 10:45:00*1.21213*1.21141*1.21213*1.21093
06/10/2011 10:50:00*1.21141*1.21029*1.21141*1.20968
06/10/2011 10:55:00*1.21029*1.2094*1.2107*1.20936
06/10/2011 11:00:00*1.2094*1.20938*1.20969*1.20903
06/10/2011 11:05:00*1.20938*1.20933*1.20938*1.20895
06/10/2011 11:10:00*1.20933*1.20813*1.20943*1.20813
06/10/2011 11:15:00*1.20813*1.20892*1.20892*1.20791
06/10/2011 11:20:00*1.20892*1.21008*1.21008*1.20891
06/10/2011 11:25:00*1.21008*1.20974*1.21016*1.20974
06/10/2011 11:30:00*1.20974*1.20951*1.20992*1.20948
06/10/2011 11:35:00*1.20951*1.20933*1.20956*1.20878
06/10/2011 11:40:00*1.20933*1.20921*1.20979*1.20899
06/10/2011 11:45:00*1.20921*1.20913*1.20931*1.20872
06/10/2011 11:50:00*1.20913*1.20936*1.20947*1.20896
06/10/2011 11:55:00*1.20936*1.20885*1.2095*1.20877
06/10/2011 12:00:00*1.20885*1.20928*1.20932*1.20882
06/10/2011 12:05:00*1.20928*1.20905*1.20947*1.20905
06/10/2011 12:10:00*1.20905*1.20905*1.20922*1.20891
06/10/2011 12:15:00*1.20905*1.20865*1.20908*1.20849
06/10/2011 12:20:00*1.20865*1.2089*1.20892*1.20826
06/10/2011 12:25:00*1.2089*1.20857*1.20893*1.20844
06/10/2011 12:30:00*1.20857*1.20871*1.20896*1.20854
06/10/2011 12:35:00*1.20871*1.20918*1.20926*1.20852
06/10/2011 12:40:00*1.20918*1.20913*1.20923*1.20881
06/10/2011 12:45:00*1.20913*1.20897*1.20923*1.20896
06/10/2011 12:50:00*1.20897*1.20897*1.20914*1.20888
06/10/2011 12:55:00*1.20897*1.209*1.20915*1.20887
06/10/2011 13:00:00*1.209*1.2094*1.20947*1.209
06/10/2011 13:05:00*1.2094*1.20892*1.2094*1.2088
06/10/2011 13:10:00*1.20892*1.20917*1.20935*1.20892
06/10/2011 13:15:00*1.20917*1.20903*1.20917*1.2088
06/10/2011 13:20:00*1.20903*1.20868*1.20903*1.20857
06/10/2011 13:25:00*1.20868*1.20814*1.20868*1.20813
06/10/2011 13:30:00*1.20814*1.20803*1.20823*1.20788
06/10/2011 13:35:00*1.20803*1.20768*1.20806*1.20766
06/10/2011 13:40:00*1.20768*1.20628*1.20768*1.20628
06/10/2011 13:45:00*1.20628*1.20604*1.20651*1.206
06/10/2011 13:50:00*1.20604*1.20619*1.20634*1.20584
06/10/2011 13:55:00*1.20619*1.20601*1.2063*1.20589
06/10/2011 14:00:00*1.20601*1.20622*1.20629*1.2059
06/10/2011 14:05:00*1.20622*1.20689*1.20703*1.2062
06/10/2011 14:10:00*1.20689*1.20705*1.20737*1.20674
06/10/2011 14:15:00*1.20705*1.20742*1.20749*1.20668
06/10/2011 14:20:00*1.20742*1.2074*1.20756*1.20723
06/10/2011 14:25:00*1.2074*1.20705*1.20754*1.20676
06/10/2011 14:30:00*1.20705*1.20689*1.20717*1.20686
06/10/2011 14:35:00*1.20689*1.20723*1.20731*1.20688
06/10/2011 14:40:00*1.20723*1.2072*1.20759*1.20712
06/10/2011 14:45:00*1.2072*1.20708*1.20756*1.20688
06/10/2011 14:50:00*1.20708*1.20734*1.20734*1.20691
06/10/2011 14:55:00*1.20734*1.20767*1.20771*1.20716
06/10/2011 15:00:00*1.20767*1.20832*1.20865*1.20767
06/10/2011 15:05:00*1.20832*1.20909*1.2091*1.20818
06/10/2011 15:10:00*1.20909*1.20874*1.20915*1.20853
06/10/2011 15:15:00*1.20874*1.20858*1.20881*1.20851
06/10/2011 15:20:00*1.20858*1.20868*1.20875*1.20851
06/10/2011 15:25:00*1.20868*1.20893*1.20898*1.20856
06/10/2011 15:30:00*1.20893*1.20888*1.20925*1.20884
06/10/2011 15:35:00*1.20888*1.20871*1.2089*1.20851
06/10/2011 15:40:00*1.20871*1.20859*1.20878*1.20844
06/10/2011 15:45:00*1.20859*1.20815*1.20866*1.20812
06/10/2011 15:50:00*1.20815*1.20806*1.20815*1.20796
06/10/2011 15:55:00*1.20806*1.20802*1.20822*1.20796
06/10/2011 16:00:00*1.20802*1.20827*1.20827*1.20767
06/10/2011 16:05:00*1.20827*1.20781*1.20829*1.20781
