06/08/2011 17:05:00*1.21892*1.21905*1.21916*1.21873
06/08/2011 17:10:00*1.21905*1.21889*1.21905*1.21888
06/08/2011 17:15:00*1.21889*1.21909*1.2192*1.2188
06/08/2011 17:20:00*1.21909*1.21889*1.21909*1.21889
06/08/2011 17:25:00*1.21889*1.2189*1.21918*1.21889
06/08/2011 17:30:00*1.2189*1.2189*1.21919*1.21889
06/08/2011 17:35:00*1.2189*1.21889*1.21901*1.21889
06/08/2011 17:40:00*1.21889*1.21913*1.21914*1.21889
06/08/2011 17:45:00*1.21913*1.21908*1.21951*1.21889
06/08/2011 17:50:00*1.21908*1.21921*1.21962*1.2189
06/08/2011 17:55:00*1.21921*1.21908*1.21933*1.21889
06/08/2011 18:00:00*1.21908*1.219*1.21908*1.2189
06/08/2011 18:05:00*1.219*1.2189*1.219*1.21865
06/08/2011 18:10:00*1.2189*1.21909*1.21923*1.21888
06/08/2011 18:15:00*1.21909*1.21925*1.21932*1.21899
06/08/2011 18:20:00*1.21925*1.21913*1.21954*1.21895
06/08/2011 18:25:00*1.21913*1.21936*1.2195*1.21903
06/08/2011 18:30:00*1.21936*1.21932*1.21951*1.21923
06/08/2011 18:35:00*1.21932*1.21924*1.21938*1.21916
06/08/2011 18:40:00*1.21924*1.2196*1.2196*1.21921
06/08/2011 18:45:00*1.2196*1.21969*1.21973*1.21953
06/08/2011 18:50:00*1.21969*1.21969*1.21984*1.21969
06/08/2011 18:55:00*1.21969*1.21973*1.21978*1.21969
06/08/2011 19:00:00*1.21973*1.22004*1.22004*1.21973
06/08/2011 19:05:00*1.22004*1.2198*1.22005*1.21977
06/08/2011 19:10:00*1.2198*1.21991*1.22006*1.21976
06/08/2011 19:15:00*1.21991*1.22004*1.22008*1.21978
06/08/2011 19:20:00*1.22004*1.22007*1.22009*1.21982
06/08/2011 19:25:00*1.22007*1.22006*1.22011*1.22004
06/08/2011 19:30:00*1.22006*1.22008*1.22013*1.22
06/08/2011 19:35:00*1.22008*1.22033*1.22033*1.22006
06/08/2011 19:40:00*1.22033*1.22037*1.22045*1.2203
06/08/2011 19:45:00*1.22037*1.22022*1.22041*1.22015
06/08/2011 19:50:00*1.22022*1.22006*1.22031*1.22005
06/08/2011 19:55:00*1.22006*1.22013*1.22027*1.21996
06/08/2011 20:00:00*1.22013*1.22021*1.22029*1.22004
06/08/2011 20:05:00*1.22021*1.21978*1.22021*1.21972
06/08/2011 20:10:00*1.21978*1.22014*1.22025*1.21973
06/08/2011 20:15:00*1.22014*1.22044*1.22065*1.22014
06/08/2011 20:20:00*1.22044*1.22106*1.22112*1.2204
06/08/2011 20:25:00*1.22106*1.22134*1.22195*1.22106
06/08/2011 20:30:00*1.22134*1.22133*1.22153*1.22133
06/08/2011 20:35:00*1.22133*1.22114*1.2214*1.22111
06/08/2011 20:40:00*1.22114*1.22136*1.22146*1.22113
06/08/2011 20:45:00*1.22136*1.22146*1.22156*1.22131
06/08/2011 20:50:00*1.22146*1.22172*1.22172*1.22135
06/08/2011 20:55:00*1.22172*1.22175*1.22185*1.22123
06/08/2011 21:00:00*1.22175*1.22144*1.22184*1.22143
06/08/2011 21:05:00*1.22144*1.22175*1.22185*1.22135
06/08/2011 21:10:00*1.22175*1.22217*1.22224*1.22168
06/08/2011 21:15:00*1.22217*1.22221*1.22253*1.22209
06/08/2011 21:20:00*1.22221*1.22247*1.22254*1.22202
06/08/2011 21:25:00*1.22247*1.2224*1.22258*1.2219
06/08/2011 21:30:00*1.2224*1.22243*1.22266*1.22236
06/08/2011 21:35:00*1.22243*1.2225*1.22252*1.22147
06/08/2011 21:40:00*1.2225*1.22248*1.22269*1.2221
06/08/2011 21:45:00*1.22248*1.22319*1.22326*1.22236
06/08/2011 21:50:00*1.22319*1.2225*1.22337*1.22234
06/08/2011 21:55:00*1.2225*1.22294*1.22323*1.2225
06/08/2011 22:00:00*1.22294*1.22275*1.22307*1.22255
06/08/2011 22:05:00*1.22275*1.22304*1.22309*1.22259
06/08/2011 22:10:00*1.22304*1.22207*1.22321*1.22206
06/08/2011 22:15:00*1.22207*1.22245*1.22245*1.22168
06/08/2011 22:20:00*1.22245*1.22238*1.2226*1.22211
06/08/2011 22:25:00*1.22238*1.2224*1.22241*1.22218
06/08/2011 22:30:00*1.2224*1.22198*1.2224*1.22187
06/08/2011 22:35:00*1.22198*1.22228*1.22231*1.22191
06/08/2011 22:40:00*1.22228*1.22221*1.22236*1.2222
06/08/2011 22:45:00*1.22221*1.22225*1.22234*1.22215
06/08/2011 22:50:00*1.22225*1.22249*1.22249*1.22222
06/08/2011 22:55:00*1.22249*1.22265*1.22283*1.22249
06/08/2011 23:00:00*1.22265*1.22277*1.22294*1.22251
06/08/2011 23:05:00*1.22277*1.22318*1.22318*1.22277
06/08/2011 23:10:00*1.22318*1.22286*1.2233*1.22286
06/08/2011 23:15:00*1.22286*1.22253*1.22287*1.22253
06/08/2011 23:20:00*1.22253*1.22293*1.22298*1.22236
06/08/2011 23:25:00*1.22293*1.22251*1.22294*1.22249
06/08/2011 23:30:00*1.22251*1.22218*1.22251*1.22204
06/08/2011 23:35:00*1.22218*1.22197*1.22218*1.22185
06/08/2011 23:40:00*1.22197*1.22218*1.22245*1.22192
06/08/2011 23:45:00*1.22218*1.22171*1.2222*1.22169
06/08/2011 23:50:00*1.22171*1.22149*1.22187*1.22141
06/08/2011 23:55:00*1.22149*1.22204*1.22208*1.22148
06/09/2011 00:00:00*1.22204*1.22162*1.22204*1.22147
06/09/2011 00:05:00*1.22162*1.2218*1.22187*1.22159
06/09/2011 00:10:00*1.2218*1.22168*1.22191*1.2214
06/09/2011 00:15:00*1.22168*1.22172*1.22186*1.22156
06/09/2011 00:20:00*1.22172*1.2217*1.2218*1.22157
06/09/2011 00:25:00*1.2217*1.22193*1.22201*1.22164
06/09/2011 00:30:00*1.22193*1.22175*1.22198*1.22166
06/09/2011 00:35:00*1.22175*1.22199*1.222*1.22168
06/09/2011 00:40:00*1.22199*1.22171*1.222*1.22171
06/09/2011 00:45:00*1.22171*1.22159*1.22175*1.22158
06/09/2011 00:50:00*1.22159*1.22161*1.22176*1.22142
06/09/2011 00:55:00*1.22161*1.22166*1.2218*1.22144
06/09/2011 01:00:00*1.22166*1.22243*1.22252*1.22159
06/09/2011 01:05:00*1.22243*1.22243*1.22271*1.22235
06/09/2011 01:10:00*1.22243*1.22224*1.22243*1.22205
06/09/2011 01:15:00*1.22224*1.22304*1.22306*1.22215
06/09/2011 01:20:00*1.22304*1.22328*1.22337*1.22291
06/09/2011 01:25:00*1.22328*1.2232*1.22348*1.22304
06/09/2011 01:30:00*1.2232*1.22332*1.22349*1.22295
06/09/2011 01:35:00*1.22332*1.22329*1.22343*1.22307
06/09/2011 01:40:00*1.22329*1.22356*1.22362*1.22317
06/09/2011 01:45:00*1.22356*1.22318*1.22369*1.22316
06/09/2011 01:50:00*1.22318*1.22266*1.22319*1.22245
06/09/2011 01:55:00*1.22266*1.22207*1.22297*1.22202
06/09/2011 02:00:00*1.22207*1.22318*1.22324*1.22207
06/09/2011 02:05:00*1.22318*1.22343*1.22374*1.22318
06/09/2011 02:10:00*1.22343*1.22343*1.22359*1.22337
06/09/2011 02:15:00*1.22343*1.22348*1.2236*1.22322
06/09/2011 02:20:00*1.22348*1.22341*1.22359*1.22327
06/09/2011 02:25:00*1.22341*1.22267*1.22344*1.22257
06/09/2011 02:30:00*1.22267*1.22223*1.22277*1.22205
06/09/2011 02:35:00*1.22223*1.22247*1.22256*1.2219
06/09/2011 02:40:00*1.22247*1.22251*1.22265*1.22183
06/09/2011 02:45:00*1.22251*1.2226*1.22269*1.22238
06/09/2011 02:50:00*1.2226*1.2221*1.2228*1.22204
06/09/2011 02:55:00*1.2221*1.22228*1.22249*1.22195
06/09/2011 03:00:00*1.22228*1.22317*1.22324*1.22211
06/09/2011 03:05:00*1.22317*1.22324*1.22352*1.22306
06/09/2011 03:10:00*1.22324*1.22318*1.22392*1.223
06/09/2011 03:15:00*1.22318*1.22365*1.22367*1.22316
06/09/2011 03:20:00*1.22365*1.22478*1.22491*1.22365
06/09/2011 03:25:00*1.22478*1.22523*1.22547*1.22471
06/09/2011 03:30:00*1.22523*1.22476*1.22562*1.2246
06/09/2011 03:35:00*1.22476*1.22471*1.22526*1.22471
06/09/2011 03:40:00*1.22471*1.22449*1.22489*1.22447
06/09/2011 03:45:00*1.22449*1.2248*1.22488*1.22441
06/09/2011 03:50:00*1.2248*1.2245*1.22508*1.2245
06/09/2011 03:55:00*1.2245*1.22511*1.22529*1.22441
06/09/2011 04:00:00*1.22511*1.22435*1.22524*1.22432
06/09/2011 04:05:00*1.22435*1.22408*1.22441*1.22397
06/09/2011 04:10:00*1.22408*1.22436*1.22463*1.22402
06/09/2011 04:15:00*1.22436*1.22393*1.22454*1.22392
06/09/2011 04:20:00*1.22393*1.22276*1.22394*1.22249
06/09/2011 04:25:00*1.22276*1.22278*1.2231*1.22268
06/09/2011 04:30:00*1.22278*1.2229*1.22315*1.22257
06/09/2011 04:35:00*1.2229*1.22357*1.22357*1.22289
06/09/2011 04:40:00*1.22357*1.22403*1.22424*1.22352
06/09/2011 04:45:00*1.22403*1.2236*1.22409*1.22358
06/09/2011 04:50:00*1.2236*1.22383*1.22398*1.22341
06/09/2011 04:55:00*1.22383*1.22403*1.22406*1.22379
06/09/2011 05:00:00*1.22403*1.22436*1.22436*1.22368
06/09/2011 05:05:00*1.22436*1.22457*1.22485*1.22408
06/09/2011 05:10:00*1.22457*1.22517*1.2257*1.22453
06/09/2011 05:15:00*1.22517*1.22648*1.22674*1.22507
06/09/2011 05:20:00*1.22648*1.22791*1.22791*1.22635
06/09/2011 05:25:00*1.22791*1.22774*1.22877*1.22749
06/09/2011 05:30:00*1.22774*1.22768*1.22804*1.22743
06/09/2011 05:35:00*1.22768*1.22733*1.22782*1.227
06/09/2011 05:40:00*1.22733*1.22746*1.22773*1.22733
06/09/2011 05:45:00*1.22746*1.22739*1.22746*1.22705
06/09/2011 05:50:00*1.22739*1.22767*1.22801*1.22727
06/09/2011 05:55:00*1.22767*1.22721*1.2279*1.22715
06/09/2011 06:00:00*1.22721*1.22691*1.22731*1.22676
06/09/2011 06:05:00*1.22691*1.22711*1.22734*1.22691
06/09/2011 06:10:00*1.22711*1.22649*1.22711*1.22637
06/09/2011 06:15:00*1.22649*1.22669*1.22681*1.22649
06/09/2011 06:20:00*1.22669*1.22643*1.22712*1.22642
06/09/2011 06:25:00*1.22643*1.22578*1.22654*1.22577
06/09/2011 06:30:00*1.22578*1.22573*1.22617*1.22568
06/09/2011 06:35:00*1.22573*1.22616*1.22636*1.2256
06/09/2011 06:40:00*1.22616*1.22678*1.22678*1.22611
06/09/2011 06:45:00*1.22678*1.22618*1.22681*1.22606
06/09/2011 06:50:00*1.22618*1.22542*1.22625*1.22542
06/09/2011 06:55:00*1.22542*1.22537*1.22569*1.22526
06/09/2011 07:00:00*1.22537*1.22556*1.22568*1.22498
06/09/2011 07:05:00*1.22556*1.22533*1.22561*1.22524
06/09/2011 07:10:00*1.22533*1.22536*1.22559*1.22527
06/09/2011 07:15:00*1.22536*1.22605*1.2261*1.22534
06/09/2011 07:20:00*1.22605*1.22613*1.22613*1.22588
06/09/2011 07:25:00*1.22613*1.22639*1.22672*1.2261
06/09/2011 07:30:00*1.22639*1.22653*1.22678*1.22639
06/09/2011 07:35:00*1.22653*1.22641*1.22673*1.22624
06/09/2011 07:40:00*1.22641*1.22632*1.22642*1.22583
06/09/2011 07:45:00*1.22632*1.22665*1.22689*1.22631
06/09/2011 07:50:00*1.22665*1.2263*1.22689*1.22597
06/09/2011 07:55:00*1.2263*1.22625*1.22633*1.22566
06/09/2011 08:00:00*1.22625*1.2263*1.22653*1.22603
06/09/2011 08:05:00*1.2263*1.22434*1.2263*1.22434
06/09/2011 08:10:00*1.22434*1.22386*1.22437*1.22291
06/09/2011 08:15:00*1.22386*1.22402*1.22413*1.22347
06/09/2011 08:20:00*1.22402*1.2241*1.2242*1.22375
06/09/2011 08:25:00*1.2241*1.22425*1.22429*1.22401
06/09/2011 08:30:00*1.22425*1.22455*1.22489*1.22415
06/09/2011 08:35:00*1.22455*1.22498*1.22745*1.22345
06/09/2011 08:40:00*1.22498*1.22928*1.23026*1.22498
06/09/2011 08:45:00*1.22928*1.22587*1.22934*1.22542
06/09/2011 08:50:00*1.22587*1.22467*1.22587*1.22366
06/09/2011 08:55:00*1.22467*1.22367*1.22497*1.22366
06/09/2011 09:00:00*1.22367*1.22347*1.22425*1.22321
06/09/2011 09:05:00*1.22347*1.22354*1.22418*1.22293
06/09/2011 09:10:00*1.22354*1.22378*1.22441*1.22349
06/09/2011 09:15:00*1.22378*1.22268*1.22378*1.22263
06/09/2011 09:20:00*1.22268*1.22175*1.22289*1.22118
06/09/2011 09:25:00*1.22175*1.22145*1.22221*1.22132
06/09/2011 09:30:00*1.22145*1.22154*1.22305*1.22057
06/09/2011 09:35:00*1.22154*1.2206*1.22177*1.22049
06/09/2011 09:40:00*1.2206*1.22067*1.22068*1.21992
06/09/2011 09:45:00*1.22067*1.22143*1.22176*1.2205
06/09/2011 09:50:00*1.22143*1.22152*1.22173*1.22074
06/09/2011 09:55:00*1.22152*1.22077*1.22152*1.2203
06/09/2011 10:00:00*1.22077*1.22104*1.22214*1.22074
06/09/2011 10:05:00*1.22104*1.22177*1.222*1.22094
06/09/2011 10:10:00*1.22177*1.22156*1.22227*1.2214
06/09/2011 10:15:00*1.22156*1.22127*1.22191*1.22098
06/09/2011 10:20:00*1.22127*1.22115*1.22133*1.22102
06/09/2011 10:25:00*1.22115*1.22048*1.22115*1.22048
06/09/2011 10:30:00*1.22048*1.22084*1.22088*1.22045
06/09/2011 10:35:00*1.22084*1.22199*1.22212*1.22065
06/09/2011 10:40:00*1.22199*1.22125*1.22218*1.22119
06/09/2011 10:45:00*1.22125*1.22122*1.22178*1.22105
06/09/2011 10:50:00*1.22122*1.22153*1.22185*1.22116
06/09/2011 10:55:00*1.22153*1.22094*1.22163*1.22086
06/09/2011 11:00:00*1.22094*1.21989*1.22125*1.21989
06/09/2011 11:05:00*1.21989*1.22008*1.22064*1.21989
06/09/2011 11:10:00*1.22008*1.22029*1.22033*1.21969
06/09/2011 11:15:00*1.22029*1.22077*1.22078*1.22029
06/09/2011 11:20:00*1.22077*1.22056*1.22133*1.22049
06/09/2011 11:25:00*1.22056*1.2214*1.22155*1.22047
06/09/2011 11:30:00*1.2214*1.22157*1.22159*1.22126
06/09/2011 11:35:00*1.22157*1.22153*1.22179*1.2215
06/09/2011 11:40:00*1.22153*1.22174*1.22183*1.22152
06/09/2011 11:45:00*1.22166*1.22125*1.22183*1.22125
06/09/2011 11:50:00*1.22125*1.22199*1.22227*1.2208
06/09/2011 11:55:00*1.22199*1.22277*1.22307*1.22198
06/09/2011 12:00:00*1.22277*1.22237*1.22286*1.22237
06/09/2011 12:05:00*1.22237*1.22257*1.2227*1.2223
06/09/2011 12:10:00*1.22257*1.2228*1.22287*1.22242
06/09/2011 12:15:00*1.2228*1.22228*1.22296*1.22208
06/09/2011 12:20:00*1.22228*1.22265*1.22266*1.222
06/09/2011 12:25:00*1.22265*1.2218*1.22268*1.2217
06/09/2011 12:30:00*1.2218*1.22175*1.22191*1.22157
06/09/2011 12:35:00*1.22175*1.22162*1.22195*1.22132
06/09/2011 12:40:00*1.22162*1.22148*1.22168*1.22122
06/09/2011 12:45:00*1.22148*1.22195*1.22209*1.22126
06/09/2011 12:50:00*1.22195*1.22219*1.22239*1.22175
06/09/2011 12:55:00*1.22219*1.22232*1.22241*1.22163
06/09/2011 13:00:00*1.22232*1.22257*1.22273*1.22212
06/09/2011 13:05:00*1.22257*1.22157*1.22303*1.22156
06/09/2011 13:10:00*1.22157*1.2212*1.22166*1.22112
06/09/2011 13:15:00*1.2212*1.22159*1.22178*1.2212
06/09/2011 13:20:00*1.22159*1.22171*1.22187*1.22128
06/09/2011 13:25:00*1.22171*1.22189*1.22194*1.22151
06/09/2011 13:30:00*1.22189*1.2212*1.22196*1.22108
06/09/2011 13:35:00*1.2212*1.22185*1.22186*1.2211
06/09/2011 13:40:00*1.22185*1.22189*1.22206*1.22178
06/09/2011 13:45:00*1.22189*1.22186*1.22206*1.22178
06/09/2011 13:50:00*1.22186*1.2219*1.22211*1.22175
06/09/2011 13:55:00*1.2219*1.22254*1.22255*1.22189
06/09/2011 14:00:00*1.22254*1.22186*1.22259*1.22175
06/09/2011 14:05:00*1.22186*1.22212*1.2223*1.22175
06/09/2011 14:10:00*1.22212*1.2222*1.22237*1.22194
06/09/2011 14:15:00*1.2222*1.22227*1.22241*1.2219
06/09/2011 14:20:00*1.22227*1.22213*1.22227*1.22184
06/09/2011 14:25:00*1.22213*1.2225*1.22285*1.22213
06/09/2011 14:30:00*1.2225*1.22238*1.22256*1.22223
06/09/2011 14:35:00*1.22238*1.2221*1.22246*1.22206
06/09/2011 14:40:00*1.2221*1.22203*1.22225*1.22199
06/09/2011 14:45:00*1.22203*1.22194*1.22219*1.22189
06/09/2011 14:50:00*1.22194*1.22137*1.222*1.22137
06/09/2011 14:55:00*1.22137*1.22172*1.22208*1.22137
06/09/2011 15:00:00*1.22172*1.22173*1.22174*1.22107
06/09/2011 15:05:00*1.22173*1.22135*1.22173*1.22127
06/09/2011 15:10:00*1.22135*1.22132*1.22148*1.22103
06/09/2011 15:15:00*1.22132*1.2215*1.22163*1.22123
06/09/2011 15:20:00*1.2215*1.22138*1.22154*1.22133
06/09/2011 15:25:00*1.22138*1.22115*1.22145*1.22112
06/09/2011 15:30:00*1.22115*1.22111*1.2212*1.22109
06/09/2011 15:35:00*1.22111*1.22047*1.22127*1.22042
06/09/2011 15:40:00*1.22047*1.22109*1.22123*1.22045
06/09/2011 15:45:00*1.22109*1.22073*1.22111*1.22073
06/09/2011 15:50:00*1.22073*1.22012*1.22073*1.21994
06/09/2011 15:55:00*1.22012*1.22043*1.22043*1.21983
06/09/2011 16:00:00*1.22043*1.22007*1.22061*1.22004
06/09/2011 16:05:00*1.22007*1.22034*1.2204*1.22007
06/09/2011 16:10:00*1.22034*1.22034*1.22044*1.22022
06/09/2011 16:15:00*1.22034*1.22056*1.22089*1.22026
06/09/2011 16:20:00*1.22056*1.22049*1.22086*1.22044
06/09/2011 16:25:00*1.22049*1.22057*1.22075*1.22039
06/09/2011 16:30:00*1.22057*1.22073*1.22075*1.22054
06/09/2011 16:35:00*1.22073*1.22073*1.2213*1.2206
06/09/2011 16:40:00*1.22073*1.22072*1.22091*1.22069
06/09/2011 16:45:00*1.22072*1.22085*1.22094*1.22067
06/09/2011 16:50:00*1.22085*1.22084*1.22101*1.22077
06/09/2011 16:55:00*1.22084*1.22096*1.22118*1.2208
06/09/2011 17:00:00*1.22096*1.22065*1.22121*1.2206
