06/07/2011 17:05:00*1.22827*1.2282*1.22827*1.22787
06/07/2011 17:10:00*1.2282*1.22839*1.22847*1.22815
06/07/2011 17:15:00*1.22839*1.22842*1.22881*1.22838
06/07/2011 17:20:00*1.22842*1.2284*1.22858*1.22822
06/07/2011 17:25:00*1.2284*1.22837*1.22864*1.22814
06/07/2011 17:30:00*1.22837*1.22829*1.22837*1.22815
06/07/2011 17:35:00*1.22829*1.22842*1.22842*1.22819
06/07/2011 17:40:00*1.22842*1.22871*1.22871*1.2281
06/07/2011 17:45:00*1.22871*1.2284*1.22897*1.22839
06/07/2011 17:50:00*1.2284*1.2286*1.22894*1.2284
06/07/2011 17:55:00*1.2286*1.22842*1.22866*1.22839
06/07/2011 18:00:00*1.22842*1.22841*1.22875*1.22839
06/07/2011 18:05:00*1.22841*1.22845*1.22845*1.22839
06/07/2011 18:10:00*1.22845*1.22839*1.22845*1.22839
06/07/2011 18:15:00*1.22839*1.22852*1.2288*1.22829
06/07/2011 18:20:00*1.22852*1.22839*1.22856*1.22832
06/07/2011 18:25:00*1.22839*1.22851*1.22855*1.22839
06/07/2011 18:30:00*1.22851*1.22871*1.22879*1.22844
06/07/2011 18:35:00*1.22871*1.22894*1.22909*1.22871
06/07/2011 18:40:00*1.22894*1.229*1.22918*1.22884
06/07/2011 18:45:00*1.229*1.22919*1.22929*1.22881
06/07/2011 18:50:00*1.22919*1.22909*1.22922*1.22906
06/07/2011 18:55:00*1.22909*1.22863*1.22909*1.22862
06/07/2011 19:00:00*1.22863*1.22864*1.22868*1.22839
06/07/2011 19:05:00*1.22864*1.2276*1.22864*1.22756
06/07/2011 19:10:00*1.2276*1.22824*1.22866*1.22756
06/07/2011 19:15:00*1.22824*1.22795*1.22824*1.2278
06/07/2011 19:20:00*1.22795*1.228*1.22806*1.2278
06/07/2011 19:25:00*1.228*1.2283*1.22858*1.22792
06/07/2011 19:30:00*1.2283*1.22824*1.22833*1.22798
06/07/2011 19:35:00*1.22824*1.22797*1.22871*1.22792
06/07/2011 19:40:00*1.22797*1.22845*1.22862*1.2279
06/07/2011 19:45:00*1.22845*1.22847*1.2287*1.22833
06/07/2011 19:50:00*1.22847*1.22808*1.22847*1.22798
06/07/2011 19:55:00*1.22808*1.22817*1.2285*1.22806
06/07/2011 20:00:00*1.22817*1.22832*1.22846*1.22812
06/07/2011 20:05:00*1.22832*1.22802*1.22856*1.228
06/07/2011 20:10:00*1.22802*1.22821*1.22862*1.22802
06/07/2011 20:15:00*1.22821*1.22835*1.22844*1.22814
06/07/2011 20:20:00*1.22835*1.22837*1.22856*1.22829
06/07/2011 20:25:00*1.22837*1.22886*1.22905*1.22834
06/07/2011 20:30:00*1.22886*1.22856*1.22909*1.2285
06/07/2011 20:35:00*1.22856*1.22854*1.22896*1.22843
06/07/2011 20:40:00*1.22854*1.22826*1.22868*1.22819
06/07/2011 20:45:00*1.22826*1.22864*1.22871*1.22797
06/07/2011 20:50:00*1.22864*1.22846*1.22883*1.22825
06/07/2011 20:55:00*1.22846*1.22831*1.22852*1.2282
06/07/2011 21:00:00*1.22831*1.22866*1.22872*1.22829
06/07/2011 21:05:00*1.22866*1.22864*1.22899*1.22853
06/07/2011 21:10:00*1.22864*1.22745*1.22864*1.22745
06/07/2011 21:15:00*1.22745*1.22752*1.22775*1.22741
06/07/2011 21:20:00*1.22752*1.22753*1.22769*1.22739
06/07/2011 21:25:00*1.22753*1.22774*1.22787*1.22735
06/07/2011 21:30:00*1.22774*1.22823*1.22835*1.2277
06/07/2011 21:35:00*1.22823*1.22777*1.22859*1.22767
06/07/2011 21:40:00*1.22777*1.22705*1.22786*1.22673
06/07/2011 21:45:00*1.22705*1.22713*1.22731*1.22694
06/07/2011 21:50:00*1.22713*1.22688*1.22713*1.22683
06/07/2011 21:55:00*1.22688*1.22666*1.22696*1.22649
06/07/2011 22:00:00*1.22666*1.22655*1.22679*1.22641
06/07/2011 22:05:00*1.22655*1.22558*1.2268*1.22552
06/07/2011 22:10:00*1.22558*1.22571*1.22584*1.22549
06/07/2011 22:15:00*1.22571*1.22624*1.22641*1.22565
06/07/2011 22:20:00*1.22624*1.22597*1.22624*1.22588
06/07/2011 22:25:00*1.22597*1.22576*1.22617*1.22555
06/07/2011 22:30:00*1.22576*1.2258*1.22633*1.22571
06/07/2011 22:35:00*1.2258*1.22553*1.22612*1.22553
06/07/2011 22:40:00*1.22553*1.22547*1.22573*1.2254
06/07/2011 22:45:00*1.22547*1.2252*1.2256*1.22509
06/07/2011 22:50:00*1.2252*1.22543*1.22544*1.22508
06/07/2011 22:55:00*1.22543*1.22556*1.22568*1.22526
06/07/2011 23:00:00*1.22556*1.22571*1.22577*1.2255
06/07/2011 23:05:00*1.22571*1.22574*1.22578*1.22558
06/07/2011 23:10:00*1.22574*1.22561*1.22591*1.22553
06/07/2011 23:15:00*1.22561*1.22569*1.22573*1.22557
06/07/2011 23:20:00*1.22569*1.22566*1.22579*1.22556
06/07/2011 23:25:00*1.22566*1.22574*1.22576*1.22553
06/07/2011 23:30:00*1.22574*1.22605*1.22611*1.22551
06/07/2011 23:35:00*1.22605*1.22623*1.22623*1.22596
06/07/2011 23:40:00*1.22623*1.22623*1.22641*1.22607
06/07/2011 23:45:00*1.22623*1.22581*1.22623*1.2257
06/07/2011 23:50:00*1.22581*1.22597*1.22597*1.22572
06/07/2011 23:55:00*1.22597*1.226*1.22619*1.22584
06/08/2011 00:00:00*1.226*1.22617*1.22621*1.22592
06/08/2011 00:05:00*1.22617*1.22624*1.22632*1.22617
06/08/2011 00:10:00*1.22624*1.22638*1.22648*1.22615
06/08/2011 00:15:00*1.22638*1.22641*1.22653*1.22634
06/08/2011 00:20:00*1.22641*1.22637*1.22647*1.22616
06/08/2011 00:25:00*1.22637*1.22641*1.22648*1.2263
06/08/2011 00:30:00*1.22641*1.22635*1.22641*1.22633
06/08/2011 00:35:00*1.22635*1.22668*1.22669*1.22631
06/08/2011 00:40:00*1.22668*1.22674*1.22689*1.22659
06/08/2011 00:45:00*1.22674*1.22693*1.22693*1.22674
06/08/2011 00:50:00*1.22693*1.22709*1.22709*1.22688
06/08/2011 00:55:00*1.22709*1.22719*1.22719*1.22702
06/08/2011 01:00:00*1.22719*1.2277*1.22772*1.22711
06/08/2011 01:05:00*1.2277*1.22815*1.22816*1.22756
06/08/2011 01:10:00*1.22815*1.22802*1.22815*1.22777
06/08/2011 01:15:00*1.22802*1.22815*1.22858*1.22799
06/08/2011 01:20:00*1.22815*1.22803*1.22831*1.22802
06/08/2011 01:25:00*1.22803*1.22761*1.22809*1.22761
06/08/2011 01:30:00*1.22761*1.22783*1.22786*1.22761
06/08/2011 01:35:00*1.22783*1.22783*1.22791*1.22764
06/08/2011 01:40:00*1.22783*1.22787*1.22807*1.22783
06/08/2011 01:45:00*1.22787*1.22753*1.22788*1.2275
06/08/2011 01:50:00*1.22753*1.22723*1.22761*1.22718
06/08/2011 01:55:00*1.22723*1.22703*1.22736*1.22696
06/08/2011 02:00:00*1.22703*1.22695*1.22735*1.2269
06/08/2011 02:05:00*1.22695*1.2272*1.22736*1.22684
06/08/2011 02:10:00*1.2272*1.22684*1.22728*1.22676
06/08/2011 02:15:00*1.22684*1.22732*1.22738*1.22684
06/08/2011 02:20:00*1.22732*1.22791*1.22797*1.22717
06/08/2011 02:25:00*1.22791*1.22787*1.22813*1.22745
06/08/2011 02:30:00*1.22787*1.228*1.22828*1.22787
06/08/2011 02:35:00*1.228*1.22786*1.22815*1.22753
06/08/2011 02:40:00*1.22786*1.22817*1.22823*1.22755
06/08/2011 02:45:00*1.22817*1.2281*1.22838*1.22786
06/08/2011 02:50:00*1.2281*1.22739*1.22844*1.22722
06/08/2011 02:55:00*1.22739*1.22724*1.22756*1.22705
06/08/2011 03:00:00*1.22724*1.22694*1.22754*1.22673
06/08/2011 03:05:00*1.22694*1.22738*1.22801*1.2269
06/08/2011 03:10:00*1.22738*1.22845*1.22867*1.22726
06/08/2011 03:15:00*1.22845*1.22804*1.22848*1.22759
06/08/2011 03:20:00*1.22804*1.22681*1.22808*1.22677
06/08/2011 03:25:00*1.22681*1.22767*1.22795*1.2267
06/08/2011 03:30:00*1.22767*1.22691*1.22767*1.22686
06/08/2011 03:35:00*1.22691*1.22611*1.22724*1.22611
06/08/2011 03:40:00*1.22611*1.22583*1.22626*1.22523
06/08/2011 03:45:00*1.22583*1.22632*1.22651*1.22561
06/08/2011 03:50:00*1.22632*1.22616*1.22641*1.22556
06/08/2011 03:55:00*1.22616*1.22592*1.22623*1.22573
06/08/2011 04:00:00*1.22592*1.22547*1.22601*1.22533
06/08/2011 04:05:00*1.22547*1.22501*1.22554*1.22501
06/08/2011 04:10:00*1.22501*1.22569*1.2257*1.22497
06/08/2011 04:15:00*1.22569*1.22541*1.22596*1.22519
06/08/2011 04:20:00*1.22541*1.22524*1.2255*1.22497
06/08/2011 04:25:00*1.22524*1.22543*1.22554*1.22445
06/08/2011 04:30:00*1.22543*1.22527*1.22547*1.22481
06/08/2011 04:35:00*1.22527*1.22537*1.22538*1.22484
06/08/2011 04:40:00*1.22537*1.22452*1.22589*1.2245
06/08/2011 04:45:00*1.22452*1.22525*1.22529*1.22446
06/08/2011 04:50:00*1.22525*1.22514*1.22536*1.2249
06/08/2011 04:55:00*1.22514*1.2255*1.22559*1.22496
06/08/2011 05:00:00*1.2255*1.22572*1.22582*1.22528
06/08/2011 05:05:00*1.22572*1.22618*1.22627*1.22557
06/08/2011 05:10:00*1.22618*1.22604*1.22645*1.22567
06/08/2011 05:15:00*1.22604*1.22587*1.22606*1.22564
06/08/2011 05:20:00*1.22587*1.22604*1.22629*1.22587
06/08/2011 05:25:00*1.22604*1.22609*1.22648*1.22604
06/08/2011 05:30:00*1.22609*1.22548*1.22623*1.22543
06/08/2011 05:35:00*1.22548*1.22519*1.22557*1.22468
06/08/2011 05:40:00*1.22519*1.22565*1.22602*1.22497
06/08/2011 05:45:00*1.22565*1.2267*1.22674*1.22565
06/08/2011 05:50:00*1.2267*1.22601*1.22684*1.22584
06/08/2011 05:55:00*1.22601*1.22589*1.22637*1.22574
06/08/2011 06:00:00*1.22589*1.22639*1.22658*1.22579
06/08/2011 06:05:00*1.22639*1.22576*1.22639*1.22564
06/08/2011 06:10:00*1.22576*1.22638*1.22661*1.22576
06/08/2011 06:15:00*1.22638*1.22609*1.22651*1.22595
06/08/2011 06:20:00*1.22609*1.22569*1.2261*1.22568
06/08/2011 06:25:00*1.22569*1.2257*1.22613*1.22567
06/08/2011 06:30:00*1.2257*1.22511*1.22576*1.22511
06/08/2011 06:35:00*1.22511*1.22492*1.22526*1.2248
06/08/2011 06:40:00*1.22492*1.22454*1.22497*1.22444
06/08/2011 06:45:00*1.22454*1.22327*1.22456*1.22327
06/08/2011 06:50:00*1.22327*1.22302*1.22363*1.22258
06/08/2011 06:55:00*1.22302*1.2232*1.2232*1.2221
06/08/2011 07:00:00*1.2232*1.22332*1.22333*1.22271
06/08/2011 07:05:00*1.22332*1.22241*1.22337*1.22223
06/08/2011 07:10:00*1.22241*1.22236*1.223*1.22227
06/08/2011 07:15:00*1.22236*1.22235*1.22236*1.22203
06/08/2011 07:20:00*1.22235*1.22287*1.22298*1.22213
06/08/2011 07:25:00*1.22287*1.2229*1.22339*1.22285
06/08/2011 07:30:00*1.2229*1.22253*1.22321*1.22252
06/08/2011 07:35:00*1.22253*1.22347*1.22395*1.22253
06/08/2011 07:40:00*1.22347*1.22262*1.22354*1.22218
06/08/2011 07:45:00*1.22262*1.2224*1.22273*1.22238
06/08/2011 07:50:00*1.2224*1.22245*1.22254*1.22203
06/08/2011 07:55:00*1.22245*1.22289*1.22297*1.22219
06/08/2011 08:00:00*1.22289*1.2228*1.22295*1.22261
06/08/2011 08:05:00*1.2228*1.22244*1.2228*1.22217
06/08/2011 08:10:00*1.22244*1.2225*1.22259*1.22212
06/08/2011 08:15:00*1.2225*1.2223*1.22276*1.22206
06/08/2011 08:20:00*1.2223*1.22257*1.22263*1.22227
06/08/2011 08:25:00*1.22257*1.22233*1.22257*1.22186
06/08/2011 08:30:00*1.22233*1.2216*1.22257*1.22139
06/08/2011 08:35:00*1.2216*1.22097*1.22162*1.22095
06/08/2011 08:40:00*1.22097*1.22121*1.22132*1.22096
06/08/2011 08:45:00*1.22121*1.2216*1.22181*1.22108
06/08/2011 08:50:00*1.2216*1.22213*1.2222*1.22157
06/08/2011 08:55:00*1.22213*1.22179*1.2222*1.22175
06/08/2011 09:00:00*1.22179*1.22187*1.22228*1.22178
06/08/2011 09:05:00*1.22187*1.2214*1.22202*1.22136
06/08/2011 09:10:00*1.2214*1.22192*1.22214*1.22125
06/08/2011 09:15:00*1.22192*1.22226*1.22254*1.22188
06/08/2011 09:20:00*1.22226*1.22292*1.22311*1.22225
06/08/2011 09:25:00*1.22292*1.22273*1.22341*1.22266
06/08/2011 09:30:00*1.22273*1.22264*1.22312*1.22261
06/08/2011 09:35:00*1.22264*1.22275*1.22342*1.22237
06/08/2011 09:40:00*1.22275*1.22295*1.22331*1.22245
06/08/2011 09:45:00*1.22295*1.22279*1.22332*1.22261
06/08/2011 09:50:00*1.22279*1.2229*1.22305*1.22246
06/08/2011 09:55:00*1.2229*1.22337*1.22372*1.2228
06/08/2011 10:00:00*1.22337*1.22269*1.22343*1.22233
06/08/2011 10:05:00*1.22269*1.22286*1.22334*1.22244
06/08/2011 10:10:00*1.22286*1.22378*1.22386*1.22276
06/08/2011 10:15:00*1.22378*1.22398*1.22424*1.22346
06/08/2011 10:20:00*1.22398*1.22385*1.22413*1.22365
06/08/2011 10:25:00*1.22385*1.22437*1.2244*1.2238
06/08/2011 10:30:00*1.22437*1.22404*1.22442*1.22368
06/08/2011 10:35:00*1.22404*1.22355*1.22409*1.2235
06/08/2011 10:40:00*1.22355*1.22358*1.22397*1.22344
06/08/2011 10:45:00*1.22358*1.22348*1.22397*1.22346
06/08/2011 10:50:00*1.22348*1.22385*1.22408*1.22347
06/08/2011 10:55:00*1.22385*1.22379*1.22394*1.22339
06/08/2011 11:00:00*1.22379*1.22326*1.22426*1.22326
06/08/2011 11:05:00*1.22326*1.22332*1.22389*1.22286
06/08/2011 11:10:00*1.22332*1.22231*1.22354*1.22227
06/08/2011 11:15:00*1.22231*1.22128*1.22237*1.22128
06/08/2011 11:20:00*1.22128*1.22106*1.22129*1.22095
06/08/2011 11:25:00*1.22106*1.22088*1.22122*1.22077
06/08/2011 11:30:00*1.22088*1.21927*1.22088*1.21909
06/08/2011 11:35:00*1.21927*1.21926*1.21964*1.21902
06/08/2011 11:40:00*1.21926*1.21979*1.22007*1.21926
06/08/2011 11:45:00*1.21979*1.21981*1.22022*1.2197
06/08/2011 11:50:00*1.21981*1.22001*1.22036*1.21981
06/08/2011 11:55:00*1.22001*1.22039*1.22053*1.21993
06/08/2011 12:00:00*1.22039*1.22067*1.22067*1.22008
06/08/2011 12:05:00*1.22067*1.22027*1.22067*1.22001
06/08/2011 12:10:00*1.22027*1.21932*1.22032*1.21902
06/08/2011 12:15:00*1.21932*1.21935*1.21949*1.21872
06/08/2011 12:20:00*1.21935*1.21931*1.21946*1.21914
06/08/2011 12:25:00*1.21931*1.21857*1.21946*1.21849
06/08/2011 12:30:00*1.21857*1.21843*1.21888*1.21822
06/08/2011 12:35:00*1.21843*1.21844*1.21883*1.21838
06/08/2011 12:40:00*1.21844*1.21902*1.21905*1.21832
06/08/2011 12:45:00*1.21902*1.21913*1.21951*1.21881
06/08/2011 12:50:00*1.21913*1.21914*1.21947*1.21898
06/08/2011 12:55:00*1.21914*1.2193*1.21951*1.21895
06/08/2011 13:00:00*1.2193*1.21988*1.21996*1.21924
06/08/2011 13:05:00*1.21988*1.21987*1.22049*1.2198
06/08/2011 13:10:00*1.21987*1.22026*1.22078*1.21982
06/08/2011 13:15:00*1.22026*1.22003*1.22041*1.21981
06/08/2011 13:20:00*1.22003*1.22022*1.22035*1.21989
06/08/2011 13:25:00*1.22022*1.21955*1.22023*1.21929
06/08/2011 13:30:00*1.21955*1.21998*1.22002*1.21939
06/08/2011 13:35:00*1.21998*1.21854*1.21998*1.21848
06/08/2011 13:40:00*1.21854*1.21853*1.21888*1.21847
06/08/2011 13:45:00*1.21853*1.21841*1.21858*1.21809
06/08/2011 13:50:00*1.21841*1.21852*1.21872*1.21834
06/08/2011 13:55:00*1.21852*1.21811*1.21852*1.21793
06/08/2011 14:00:00*1.21811*1.21778*1.21827*1.2176
06/08/2011 14:05:00*1.21778*1.21841*1.21844*1.21765
06/08/2011 14:10:00*1.21841*1.21831*1.21841*1.21809
06/08/2011 14:15:00*1.21831*1.21841*1.2185*1.21781
06/08/2011 14:20:00*1.21841*1.21873*1.21883*1.21816
06/08/2011 14:25:00*1.21873*1.21804*1.21873*1.2177
06/08/2011 14:30:00*1.21804*1.21823*1.21824*1.21762
06/08/2011 14:35:00*1.21823*1.21921*1.21925*1.21797
06/08/2011 14:40:00*1.21921*1.21942*1.21968*1.21918
06/08/2011 14:45:00*1.21942*1.21946*1.21961*1.21931
06/08/2011 14:50:00*1.21946*1.21877*1.21949*1.21875
06/08/2011 14:55:00*1.21877*1.21943*1.21959*1.21848
06/08/2011 15:00:00*1.21943*1.21987*1.22017*1.21932
06/08/2011 15:05:00*1.21987*1.21959*1.21987*1.21929
06/08/2011 15:10:00*1.21959*1.21947*1.21985*1.21929
06/08/2011 15:15:00*1.21947*1.21941*1.21955*1.21908
06/08/2011 15:20:00*1.21941*1.21911*1.21941*1.219
06/08/2011 15:25:00*1.21911*1.21885*1.21927*1.21876
06/08/2011 15:30:00*1.21885*1.21887*1.2192*1.21878
06/08/2011 15:35:00*1.21887*1.21875*1.21911*1.2187
06/08/2011 15:40:00*1.21875*1.21857*1.21878*1.21854
06/08/2011 15:45:00*1.21857*1.21871*1.2188*1.21851
06/08/2011 15:50:00*1.21871*1.21884*1.21901*1.21871
06/08/2011 15:55:00*1.21884*1.21843*1.21887*1.2184
06/08/2011 16:00:00*1.21843*1.21801*1.21868*1.21769
06/08/2011 16:05:00*1.21801*1.21794*1.21821*1.21774
06/08/2011 16:10:00*1.21794*1.21785*1.21803*1.21778
06/08/2011 16:15:00*1.21785*1.21806*1.21811*1.21771
06/08/2011 16:20:00*1.21806*1.21768*1.21813*1.21757
06/08/2011 16:25:00*1.21768*1.21791*1.21801*1.21766
06/08/2011 16:30:00*1.21791*1.21832*1.21836*1.2179
06/08/2011 16:35:00*1.21832*1.21826*1.21833*1.21816
06/08/2011 16:40:00*1.21826*1.21859*1.21876*1.21826
06/08/2011 16:45:00*1.21859*1.21844*1.21863*1.21836
06/08/2011 16:50:00*1.21844*1.21838*1.21852*1.21821
06/08/2011 16:55:00*1.21838*1.21883*1.21888*1.21822
06/08/2011 17:00:00*1.21883*1.21892*1.21892*1.21883
