06/06/2011 17:05:00*1.21613*1.21618*1.21629*1.21606
06/06/2011 17:10:00*1.21618*1.21647*1.2167*1.21618
06/06/2011 17:15:00*1.21647*1.21624*1.2165*1.21622
06/06/2011 17:20:00*1.21624*1.21619*1.21624*1.21619
06/06/2011 17:25:00*1.21619*1.21655*1.21662*1.21619
06/06/2011 17:30:00*1.21655*1.2166*1.21663*1.21639
06/06/2011 17:35:00*1.2166*1.21672*1.21689*1.21645
06/06/2011 17:40:00*1.21672*1.21682*1.21716*1.21637
06/06/2011 17:45:00*1.21682*1.21675*1.21683*1.21665
06/06/2011 17:50:00*1.21675*1.21669*1.2168*1.21669
06/06/2011 17:55:00*1.21669*1.21684*1.21692*1.21645
06/06/2011 18:00:00*1.21684*1.21743*1.21744*1.21675
06/06/2011 18:05:00*1.21743*1.21729*1.21744*1.21719
06/06/2011 18:10:00*1.21729*1.21731*1.21747*1.21722
06/06/2011 18:15:00*1.21731*1.21735*1.21735*1.21724
06/06/2011 18:20:00*1.21735*1.21694*1.21739*1.21693
06/06/2011 18:25:00*1.21694*1.21697*1.21702*1.2168
06/06/2011 18:30:00*1.21697*1.21729*1.21738*1.21693
06/06/2011 18:35:00*1.21729*1.21743*1.21753*1.21719
06/06/2011 18:40:00*1.21743*1.21783*1.21783*1.21743
06/06/2011 18:45:00*1.21783*1.21746*1.21783*1.21746
06/06/2011 18:50:00*1.21746*1.21749*1.21752*1.21741
06/06/2011 18:55:00*1.21749*1.21746*1.21749*1.2172
06/06/2011 19:00:00*1.21746*1.21739*1.21746*1.21732
06/06/2011 19:05:00*1.21739*1.21737*1.21802*1.21714
06/06/2011 19:10:00*1.21737*1.21718*1.2177*1.21682
06/06/2011 19:15:00*1.21718*1.21762*1.2178*1.21718
06/06/2011 19:20:00*1.21762*1.21804*1.21845*1.21743
06/06/2011 19:25:00*1.21804*1.21761*1.21859*1.21742
06/06/2011 19:30:00*1.21761*1.21785*1.21826*1.21751
06/06/2011 19:35:00*1.21785*1.21819*1.21859*1.21779
06/06/2011 19:40:00*1.21819*1.21801*1.21842*1.21763
06/06/2011 19:45:00*1.21801*1.21803*1.21824*1.21793
06/06/2011 19:50:00*1.21803*1.21811*1.21811*1.21729
06/06/2011 19:55:00*1.21811*1.21819*1.21837*1.21775
06/06/2011 20:00:00*1.21819*1.21817*1.21827*1.21813
06/06/2011 20:05:00*1.21817*1.21807*1.2186*1.21759
06/06/2011 20:10:00*1.21807*1.21818*1.21849*1.21791
06/06/2011 20:15:00*1.21818*1.21774*1.21818*1.21774
06/06/2011 20:20:00*1.21774*1.21824*1.21824*1.21752
06/06/2011 20:25:00*1.21824*1.21848*1.21848*1.21811
06/06/2011 20:30:00*1.21848*1.21838*1.21848*1.21833
06/06/2011 20:35:00*1.21838*1.21842*1.21849*1.21831
06/06/2011 20:40:00*1.21842*1.21837*1.2185*1.21821
06/06/2011 20:45:00*1.21837*1.21858*1.2186*1.2182
06/06/2011 20:50:00*1.21858*1.2186*1.21882*1.21832
06/06/2011 20:55:00*1.2186*1.21803*1.2186*1.21803
06/06/2011 21:00:00*1.21803*1.21836*1.21836*1.21767
06/06/2011 21:05:00*1.21836*1.2184*1.21855*1.21825
06/06/2011 21:10:00*1.2184*1.21894*1.219*1.21817
06/06/2011 21:15:00*1.21894*1.21845*1.21894*1.21817
06/06/2011 21:20:00*1.21845*1.21801*1.21864*1.21801
06/06/2011 21:25:00*1.21801*1.21785*1.21821*1.21761
06/06/2011 21:30:00*1.21785*1.21803*1.21835*1.21772
06/06/2011 21:35:00*1.21803*1.21809*1.21845*1.21801
06/06/2011 21:40:00*1.21809*1.21816*1.2185*1.21793
06/06/2011 21:45:00*1.21816*1.21779*1.21816*1.21771
06/06/2011 21:50:00*1.21779*1.21777*1.21799*1.21776
06/06/2011 21:55:00*1.21777*1.2176*1.21777*1.21748
06/06/2011 22:00:00*1.2176*1.21777*1.2179*1.2176
06/06/2011 22:05:00*1.21777*1.21773*1.21785*1.21753
06/06/2011 22:10:00*1.21773*1.21819*1.21831*1.21757
06/06/2011 22:15:00*1.21819*1.21787*1.21833*1.21784
06/06/2011 22:20:00*1.21787*1.2184*1.21844*1.21779
06/06/2011 22:25:00*1.2184*1.2182*1.21845*1.21815
06/06/2011 22:30:00*1.2182*1.21831*1.21842*1.21812
06/06/2011 22:35:00*1.21831*1.2181*1.21838*1.2181
06/06/2011 22:40:00*1.2181*1.21821*1.21823*1.21807
06/06/2011 22:45:00*1.21821*1.21822*1.2183*1.21796
06/06/2011 22:50:00*1.21822*1.21828*1.21855*1.21804
06/06/2011 22:55:00*1.21828*1.21842*1.21851*1.21811
06/06/2011 23:00:00*1.21842*1.21783*1.21856*1.21778
06/06/2011 23:05:00*1.21783*1.21768*1.21792*1.21752
06/06/2011 23:10:00*1.21768*1.21782*1.21797*1.21761
06/06/2011 23:15:00*1.21782*1.21757*1.21789*1.21757
06/06/2011 23:20:00*1.21757*1.21763*1.21776*1.21744
06/06/2011 23:25:00*1.21763*1.21822*1.21891*1.21761
06/06/2011 23:30:00*1.21822*1.21853*1.21863*1.2182
06/06/2011 23:35:00*1.21853*1.21859*1.21893*1.21844
06/06/2011 23:40:00*1.21859*1.21851*1.21884*1.21849
06/06/2011 23:45:00*1.21851*1.21852*1.21852*1.21834
06/06/2011 23:50:00*1.21852*1.21903*1.21905*1.2185
06/06/2011 23:55:00*1.21903*1.21918*1.21952*1.21897
06/07/2011 00:00:00*1.21918*1.21933*1.21946*1.2191
06/07/2011 00:05:00*1.21933*1.21919*1.21935*1.2191
06/07/2011 00:10:00*1.21919*1.21912*1.21919*1.21904
06/07/2011 00:15:00*1.21912*1.21907*1.2192*1.21906
06/07/2011 00:20:00*1.21907*1.21934*1.21935*1.21907
06/07/2011 00:25:00*1.21934*1.21961*1.21962*1.21926
06/07/2011 00:30:00*1.21961*1.21988*1.22003*1.21952
06/07/2011 00:35:00*1.21988*1.21894*1.22005*1.21882
06/07/2011 00:40:00*1.21894*1.21902*1.2191*1.21875
06/07/2011 00:45:00*1.21902*1.21899*1.21928*1.21855
06/07/2011 00:50:00*1.21899*1.21917*1.21943*1.2188
06/07/2011 00:55:00*1.21917*1.21929*1.21943*1.21914
06/07/2011 01:00:00*1.21929*1.2195*1.21955*1.21916
06/07/2011 01:05:00*1.2195*1.21983*1.21996*1.21941
06/07/2011 01:10:00*1.21983*1.21856*1.21996*1.21856
06/07/2011 01:15:00*1.21856*1.21879*1.21882*1.21837
06/07/2011 01:20:00*1.21879*1.21918*1.2194*1.21868
06/07/2011 01:25:00*1.21918*1.21929*1.2196*1.21918
06/07/2011 01:30:00*1.21929*1.21959*1.21991*1.21925
06/07/2011 01:35:00*1.21959*1.21924*1.21975*1.21924
06/07/2011 01:40:00*1.21924*1.21877*1.21943*1.21872
06/07/2011 01:45:00*1.21877*1.21908*1.21908*1.21867
06/07/2011 01:50:00*1.21908*1.21916*1.21932*1.21903
06/07/2011 01:55:00*1.21916*1.21926*1.21933*1.21899
06/07/2011 02:00:00*1.21926*1.21982*1.21982*1.21922
06/07/2011 02:05:00*1.21982*1.22064*1.22064*1.21974
06/07/2011 02:10:00*1.22064*1.22011*1.22074*1.22001
06/07/2011 02:15:00*1.22011*1.2202*1.22069*1.22003
06/07/2011 02:20:00*1.2202*1.22078*1.22091*1.22013
06/07/2011 02:25:00*1.22078*1.22091*1.22097*1.22064
06/07/2011 02:30:00*1.22091*1.22157*1.22169*1.22091
06/07/2011 02:35:00*1.22157*1.22152*1.22164*1.22117
06/07/2011 02:40:00*1.22152*1.221*1.22152*1.22072
06/07/2011 02:45:00*1.221*1.22111*1.2212*1.22074
06/07/2011 02:50:00*1.22111*1.22084*1.22123*1.22079
06/07/2011 02:55:00*1.22084*1.22101*1.22105*1.22072
06/07/2011 03:00:00*1.22101*1.22105*1.22165*1.22093
06/07/2011 03:05:00*1.22105*1.22042*1.22117*1.21995
06/07/2011 03:10:00*1.22042*1.22088*1.22093*1.22014
06/07/2011 03:15:00*1.22088*1.22166*1.22173*1.22072
06/07/2011 03:20:00*1.22166*1.22128*1.22243*1.22033
06/07/2011 03:25:00*1.22128*1.22107*1.22137*1.22059
06/07/2011 03:30:00*1.22107*1.22105*1.22129*1.22049
06/07/2011 03:35:00*1.22105*1.22084*1.22132*1.22034
06/07/2011 03:40:00*1.22084*1.22078*1.22114*1.22061
06/07/2011 03:45:00*1.22078*1.22121*1.22123*1.22037
06/07/2011 03:50:00*1.22121*1.22117*1.22155*1.22077
06/07/2011 03:55:00*1.22117*1.22155*1.22181*1.22116
06/07/2011 04:00:00*1.22155*1.22197*1.22242*1.22139
06/07/2011 04:05:00*1.22197*1.2214*1.22212*1.2211
06/07/2011 04:10:00*1.2214*1.22113*1.2214*1.22088
06/07/2011 04:15:00*1.22113*1.22117*1.22145*1.22096
06/07/2011 04:20:00*1.22117*1.22133*1.22143*1.22097
06/07/2011 04:25:00*1.22133*1.22132*1.22158*1.22117
06/07/2011 04:30:00*1.22132*1.22076*1.22132*1.22063
06/07/2011 04:35:00*1.22076*1.22169*1.22195*1.22063
06/07/2011 04:40:00*1.22169*1.22169*1.22204*1.22122
06/07/2011 04:45:00*1.22169*1.22256*1.22256*1.22098
06/07/2011 04:50:00*1.22256*1.22259*1.22278*1.2222
06/07/2011 04:55:00*1.22259*1.2223*1.22263*1.22197
06/07/2011 05:00:00*1.2223*1.22252*1.22265*1.22206
06/07/2011 05:05:00*1.22252*1.22304*1.22325*1.22252
06/07/2011 05:10:00*1.22304*1.22313*1.22329*1.22276
06/07/2011 05:15:00*1.22313*1.22262*1.22321*1.22241
06/07/2011 05:20:00*1.22262*1.22265*1.22287*1.2226
06/07/2011 05:25:00*1.22265*1.22305*1.22308*1.22265
06/07/2011 05:30:00*1.22305*1.22334*1.22343*1.22299
06/07/2011 05:35:00*1.22334*1.22281*1.2234*1.2227
06/07/2011 05:40:00*1.22281*1.22284*1.22301*1.2226
06/07/2011 05:45:00*1.22284*1.22262*1.22285*1.22242
06/07/2011 05:50:00*1.22262*1.22318*1.22318*1.22262
06/07/2011 05:55:00*1.22318*1.22293*1.22321*1.22277
06/07/2011 06:00:00*1.22293*1.22252*1.22293*1.2225
06/07/2011 06:05:00*1.22252*1.22285*1.22321*1.22252
06/07/2011 06:10:00*1.22285*1.22254*1.22288*1.22235
06/07/2011 06:15:00*1.22254*1.2226*1.22273*1.22231
06/07/2011 06:20:00*1.2226*1.22315*1.22316*1.2226
06/07/2011 06:25:00*1.22315*1.22295*1.22323*1.22287
06/07/2011 06:30:00*1.22295*1.2233*1.22339*1.22288
06/07/2011 06:35:00*1.2233*1.22339*1.22353*1.22326
06/07/2011 06:40:00*1.22339*1.22364*1.22364*1.22319
06/07/2011 06:45:00*1.22364*1.22323*1.22364*1.22317
06/07/2011 06:50:00*1.22323*1.22358*1.22362*1.22281
06/07/2011 06:55:00*1.22358*1.22351*1.22396*1.2234
06/07/2011 07:00:00*1.22351*1.22343*1.22367*1.22329
06/07/2011 07:05:00*1.22343*1.22344*1.22365*1.22339
06/07/2011 07:10:00*1.22344*1.22398*1.22409*1.22342
06/07/2011 07:15:00*1.22398*1.22415*1.22464*1.22388
06/07/2011 07:20:00*1.22415*1.22378*1.22415*1.22339
06/07/2011 07:25:00*1.22378*1.22336*1.22401*1.22329
06/07/2011 07:30:00*1.22336*1.22332*1.22344*1.22301
06/07/2011 07:35:00*1.22332*1.22325*1.22356*1.22306
06/07/2011 07:40:00*1.22325*1.22317*1.22331*1.22308
06/07/2011 07:45:00*1.22317*1.22313*1.22326*1.22297
06/07/2011 07:50:00*1.22313*1.22351*1.22355*1.22309
06/07/2011 07:55:00*1.22351*1.22372*1.2238*1.22346
06/07/2011 08:00:00*1.22372*1.22401*1.22404*1.22346
06/07/2011 08:05:00*1.22401*1.22308*1.22405*1.22293
06/07/2011 08:10:00*1.22308*1.22334*1.22379*1.22305
06/07/2011 08:15:00*1.22334*1.22376*1.22442*1.2233
06/07/2011 08:20:00*1.22376*1.22391*1.22407*1.22346
06/07/2011 08:25:00*1.22391*1.22444*1.22465*1.22368
06/07/2011 08:30:00*1.22444*1.22438*1.22474*1.22424
06/07/2011 08:35:00*1.22438*1.22436*1.22454*1.22409
06/07/2011 08:40:00*1.22436*1.22446*1.22463*1.22417
06/07/2011 08:45:00*1.22446*1.22426*1.2246*1.22379
06/07/2011 08:50:00*1.22426*1.22414*1.22447*1.2239
06/07/2011 08:55:00*1.22414*1.22452*1.22493*1.22414
06/07/2011 09:00:00*1.22452*1.22482*1.2252*1.22443
06/07/2011 09:05:00*1.22482*1.2249*1.22512*1.22464
06/07/2011 09:10:00*1.2249*1.22507*1.22564*1.22474
06/07/2011 09:15:00*1.22507*1.22537*1.22574*1.22465
06/07/2011 09:20:00*1.22537*1.22518*1.22562*1.22518
06/07/2011 09:25:00*1.22518*1.22653*1.22664*1.22514
06/07/2011 09:30:00*1.22653*1.22709*1.22724*1.2262
06/07/2011 09:35:00*1.22709*1.22752*1.22793*1.22689
06/07/2011 09:40:00*1.22752*1.22751*1.22766*1.22683
06/07/2011 09:45:00*1.22751*1.22684*1.22783*1.22681
06/07/2011 09:50:00*1.22684*1.22574*1.22693*1.22569
06/07/2011 09:55:00*1.22574*1.22598*1.22613*1.22546
06/07/2011 10:00:00*1.22598*1.22598*1.22613*1.22578
06/07/2011 10:05:00*1.22598*1.22784*1.22793*1.22594
06/07/2011 10:10:00*1.22784*1.22858*1.22873*1.22764
06/07/2011 10:15:00*1.22858*1.22855*1.22867*1.2282
06/07/2011 10:20:00*1.22855*1.22929*1.2294*1.22848
06/07/2011 10:25:00*1.22929*1.22888*1.22945*1.22879
06/07/2011 10:30:00*1.22888*1.22879*1.22932*1.22868
06/07/2011 10:35:00*1.22879*1.22878*1.2292*1.2284
06/07/2011 10:40:00*1.22878*1.22991*1.22992*1.22878
06/07/2011 10:45:00*1.22991*1.22993*1.22995*1.22924
06/07/2011 10:50:00*1.22993*1.23043*1.23059*1.22981
06/07/2011 10:55:00*1.23043*1.23035*1.23075*1.23035
06/07/2011 11:00:00*1.23035*1.2304*1.23063*1.23019
06/07/2011 11:05:00*1.2304*1.22956*1.2307*1.22926
06/07/2011 11:10:00*1.22956*1.23036*1.23049*1.22955
06/07/2011 11:15:00*1.23036*1.23023*1.23086*1.22994
06/07/2011 11:20:00*1.23023*1.23073*1.23074*1.23007
06/07/2011 11:25:00*1.23073*1.23001*1.23073*1.22997
06/07/2011 11:30:00*1.23001*1.23035*1.23036*1.22953
06/07/2011 11:35:00*1.23035*1.22927*1.23035*1.22924
06/07/2011 11:40:00*1.22927*1.22935*1.22956*1.22898
06/07/2011 11:45:00*1.22935*1.22978*1.23003*1.22927
06/07/2011 11:50:00*1.22978*1.22952*1.23004*1.22932
06/07/2011 11:55:00*1.22952*1.22968*1.22983*1.22944
06/07/2011 12:00:00*1.22968*1.23073*1.23073*1.22943
06/07/2011 12:05:00*1.23073*1.23008*1.23079*1.23008
06/07/2011 12:10:00*1.23008*1.23009*1.23023*1.22976
06/07/2011 12:15:00*1.23009*1.23027*1.23051*1.23004
06/07/2011 12:20:00*1.23027*1.23*1.23039*1.23
06/07/2011 12:25:00*1.23*1.23043*1.23045*1.22997
06/07/2011 12:30:00*1.23043*1.23031*1.23069*1.23022
06/07/2011 12:35:00*1.23031*1.23081*1.23085*1.23029
06/07/2011 12:40:00*1.23081*1.23076*1.23086*1.23061
06/07/2011 12:45:00*1.23076*1.23019*1.23078*1.23019
06/07/2011 12:50:00*1.23019*1.23011*1.23043*1.22993
06/07/2011 12:55:00*1.23011*1.2303*1.2304*1.23009
06/07/2011 13:00:00*1.2303*1.23044*1.23044*1.23006
06/07/2011 13:05:00*1.23044*1.23046*1.23055*1.23013
06/07/2011 13:10:00*1.23046*1.23039*1.23052*1.23034
06/07/2011 13:15:00*1.23039*1.23008*1.23043*1.23002
06/07/2011 13:20:00*1.23008*1.22989*1.2301*1.22973
06/07/2011 13:25:00*1.22989*1.23001*1.23018*1.22988
06/07/2011 13:30:00*1.23001*1.23021*1.23037*1.22986
06/07/2011 13:35:00*1.23021*1.23004*1.2304*1.22985
06/07/2011 13:40:00*1.23004*1.23023*1.23035*1.22976
06/07/2011 13:45:00*1.23023*1.23045*1.23054*1.23017
06/07/2011 13:50:00*1.23045*1.23031*1.23045*1.23018
06/07/2011 13:55:00*1.23031*1.23055*1.23056*1.23026
06/07/2011 14:00:00*1.23055*1.23039*1.23063*1.23034
06/07/2011 14:05:00*1.23039*1.23028*1.23061*1.23006
06/07/2011 14:10:00*1.23028*1.23057*1.23057*1.2302
06/07/2011 14:15:00*1.23057*1.23066*1.2307*1.23018
06/07/2011 14:20:00*1.23066*1.23065*1.2308*1.23063
06/07/2011 14:25:00*1.23065*1.23058*1.23095*1.23058
06/07/2011 14:30:00*1.23058*1.23042*1.23059*1.23023
06/07/2011 14:35:00*1.23042*1.23045*1.23056*1.23026
06/07/2011 14:40:00*1.23045*1.23029*1.23061*1.23027
06/07/2011 14:45:00*1.23029*1.23074*1.23086*1.23029
06/07/2011 14:50:00*1.23074*1.23098*1.23104*1.23073
06/07/2011 14:55:00*1.23098*1.23039*1.2311*1.22998
06/07/2011 15:00:00*1.23039*1.23027*1.2306*1.23022
06/07/2011 15:05:00*1.23027*1.23016*1.2305*1.23
06/07/2011 15:10:00*1.23016*1.22992*1.23034*1.22982
06/07/2011 15:15:00*1.22992*1.22967*1.23004*1.22954
06/07/2011 15:20:00*1.22967*1.22964*1.22982*1.2295
06/07/2011 15:25:00*1.22964*1.22987*1.22995*1.22927
06/07/2011 15:30:00*1.22987*1.22968*1.23014*1.22968
06/07/2011 15:35:00*1.22968*1.22929*1.22968*1.22918
06/07/2011 15:40:00*1.22929*1.22945*1.22963*1.22919
06/07/2011 15:45:00*1.22945*1.22887*1.22954*1.22885
06/07/2011 15:50:00*1.22887*1.22795*1.22929*1.22756
06/07/2011 15:55:00*1.22795*1.22812*1.22812*1.22759
06/07/2011 16:00:00*1.22812*1.22733*1.22818*1.22702
06/07/2011 16:05:00*1.22733*1.22751*1.22757*1.22719
06/07/2011 16:10:00*1.22751*1.22764*1.22766*1.22744
06/07/2011 16:15:00*1.22764*1.2283*1.2283*1.22761
06/07/2011 16:20:00*1.2283*1.22769*1.22835*1.22764
06/07/2011 16:25:00*1.22769*1.22843*1.22843*1.22756
06/07/2011 16:30:00*1.22843*1.22816*1.22847*1.22789
06/07/2011 16:35:00*1.22816*1.22815*1.22852*1.22804
06/07/2011 16:40:00*1.22815*1.22862*1.22882*1.22801
06/07/2011 16:45:00*1.22862*1.22857*1.22879*1.22845
06/07/2011 16:50:00*1.22857*1.2285*1.2287*1.22843
06/07/2011 16:55:00*1.2285*1.2285*1.22865*1.2283
06/07/2011 17:00:00*1.2285*1.22827*1.22869*1.22823
