06/05/2011 17:05:00*1.2197*1.21991*1.21991*1.21952
06/05/2011 17:10:00*1.21991*1.2201*1.22023*1.21966
06/05/2011 17:15:00*1.2201*1.2201*1.22027*1.22
06/05/2011 17:20:00*1.2201*1.22054*1.22054*1.22001
06/05/2011 17:25:00*1.22054*1.22065*1.22109*1.22041
06/05/2011 17:30:00*1.22065*1.22058*1.2208*1.22035
06/05/2011 17:35:00*1.22058*1.221*1.221*1.22058
06/05/2011 17:40:00*1.221*1.22096*1.2211*1.21972
06/05/2011 17:45:00*1.22096*1.22087*1.2212*1.2206
06/05/2011 17:50:00*1.22087*1.22143*1.22146*1.22087
06/05/2011 17:55:00*1.22143*1.22192*1.22192*1.22143
06/05/2011 18:00:00*1.22192*1.22137*1.2224*1.2212
06/05/2011 18:05:00*1.22137*1.22117*1.22212*1.221
06/05/2011 18:10:00*1.22117*1.22138*1.22151*1.22086
06/05/2011 18:15:00*1.22138*1.2208*1.22142*1.22076
06/05/2011 18:20:00*1.2208*1.22143*1.22143*1.2208
06/05/2011 18:25:00*1.22143*1.22182*1.22193*1.22128
06/05/2011 18:30:00*1.22182*1.22151*1.22182*1.22135
06/05/2011 18:35:00*1.22151*1.22133*1.22157*1.22133
06/05/2011 18:40:00*1.22133*1.22235*1.22244*1.22132
06/05/2011 18:45:00*1.22235*1.2221*1.22242*1.22172
06/05/2011 18:50:00*1.2221*1.22219*1.22245*1.22202
06/05/2011 18:55:00*1.22219*1.22323*1.22335*1.22215
06/05/2011 19:00:00*1.22323*1.22242*1.22325*1.22202
06/05/2011 19:05:00*1.22242*1.22148*1.22257*1.22148
06/05/2011 19:10:00*1.22148*1.22212*1.2226*1.22143
06/05/2011 19:15:00*1.22212*1.22073*1.22217*1.22073
06/05/2011 19:20:00*1.22073*1.22093*1.22149*1.22073
06/05/2011 19:25:00*1.22093*1.22062*1.22153*1.22058
06/05/2011 19:30:00*1.22062*1.22052*1.22097*1.22044
06/05/2011 19:35:00*1.22052*1.22062*1.22092*1.2204
06/05/2011 19:40:00*1.22062*1.2208*1.22091*1.22038
06/05/2011 19:45:00*1.2208*1.2209*1.22113*1.22078
06/05/2011 19:50:00*1.2209*1.22045*1.22094*1.22026
06/05/2011 19:55:00*1.22045*1.22026*1.22053*1.22021
06/05/2011 20:00:00*1.22026*1.22069*1.22103*1.22026
06/05/2011 20:05:00*1.22069*1.22091*1.22148*1.22051
06/05/2011 20:10:00*1.22091*1.22081*1.2215*1.22073
06/05/2011 20:15:00*1.22081*1.22076*1.22125*1.22065
06/05/2011 20:20:00*1.22076*1.22074*1.22092*1.22067
06/05/2011 20:25:00*1.22074*1.22079*1.22096*1.22066
06/05/2011 20:30:00*1.22079*1.2209*1.22101*1.22058
06/05/2011 20:35:00*1.2209*1.22086*1.22106*1.22041
06/05/2011 20:40:00*1.22086*1.2203*1.22095*1.22021
06/05/2011 20:45:00*1.2203*1.22058*1.22064*1.22026
06/05/2011 20:50:00*1.22058*1.22051*1.22105*1.22035
06/05/2011 20:55:00*1.22051*1.22056*1.22122*1.22023
06/05/2011 21:00:00*1.22056*1.2206*1.22129*1.2205
06/05/2011 21:05:00*1.2206*1.22061*1.22068*1.22049
06/05/2011 21:10:00*1.22061*1.22066*1.22079*1.22022
06/05/2011 21:15:00*1.22066*1.2204*1.22103*1.2204
06/05/2011 21:20:00*1.2204*1.22034*1.2207*1.22016
06/05/2011 21:25:00*1.22034*1.22018*1.22058*1.22015
06/05/2011 21:30:00*1.22018*1.22016*1.22028*1.2201
06/05/2011 21:35:00*1.22016*1.22046*1.22046*1.22004
06/05/2011 21:40:00*1.22046*1.22008*1.22046*1.21993
06/05/2011 21:45:00*1.22008*1.22028*1.22042*1.22005
06/05/2011 21:50:00*1.22028*1.22054*1.2206*1.22023
06/05/2011 21:55:00*1.22054*1.22056*1.22068*1.22044
06/05/2011 22:00:00*1.22056*1.2208*1.22088*1.22052
06/05/2011 22:05:00*1.2208*1.22073*1.2212*1.22064
06/05/2011 22:10:00*1.22073*1.22046*1.22082*1.22043
06/05/2011 22:15:00*1.22046*1.22067*1.22104*1.22045
06/05/2011 22:20:00*1.22067*1.22102*1.22103*1.22066
06/05/2011 22:25:00*1.22102*1.22111*1.22125*1.22086
06/05/2011 22:30:00*1.22111*1.22109*1.22119*1.22095
06/05/2011 22:35:00*1.22109*1.22114*1.22132*1.22097
06/05/2011 22:40:00*1.22114*1.22112*1.22126*1.22101
06/05/2011 22:45:00*1.22112*1.22097*1.22125*1.22093
06/05/2011 22:50:00*1.22097*1.22093*1.22107*1.22087
06/05/2011 22:55:00*1.22093*1.22094*1.22141*1.22075
06/05/2011 23:00:00*1.22094*1.22115*1.22135*1.22064
06/05/2011 23:05:00*1.22115*1.22115*1.22153*1.22114
06/05/2011 23:10:00*1.22115*1.22163*1.22177*1.22115
06/05/2011 23:15:00*1.22163*1.22173*1.22185*1.22148
06/05/2011 23:20:00*1.22173*1.22144*1.22186*1.22126
06/05/2011 23:25:00*1.22144*1.22135*1.22144*1.22115
06/05/2011 23:30:00*1.22135*1.22133*1.22158*1.22126
06/05/2011 23:35:00*1.22133*1.22162*1.22174*1.22123
06/05/2011 23:40:00*1.22162*1.22141*1.22179*1.22134
06/05/2011 23:45:00*1.22141*1.22134*1.22148*1.22132
06/05/2011 23:50:00*1.22134*1.22161*1.22165*1.2213
06/05/2011 23:55:00*1.22161*1.22145*1.22165*1.22142
06/06/2011 00:00:00*1.22145*1.22139*1.2217*1.22124
06/06/2011 00:05:00*1.22139*1.22137*1.22158*1.22127
06/06/2011 00:10:00*1.22137*1.22146*1.22152*1.22137
06/06/2011 00:15:00*1.22146*1.2214*1.22153*1.22138
06/06/2011 00:20:00*1.2214*1.22119*1.22155*1.22114
06/06/2011 00:25:00*1.22119*1.22138*1.22143*1.22107
06/06/2011 00:30:00*1.22138*1.22173*1.22183*1.22138
06/06/2011 00:35:00*1.22173*1.22181*1.22204*1.22149
06/06/2011 00:40:00*1.22181*1.22234*1.22241*1.22171
06/06/2011 00:45:00*1.22234*1.22232*1.22241*1.22206
06/06/2011 00:50:00*1.22232*1.22201*1.22236*1.22196
06/06/2011 00:55:00*1.22201*1.22197*1.22211*1.22186
06/06/2011 01:00:00*1.22197*1.22186*1.22197*1.22186
06/06/2011 01:05:00*1.22186*1.22203*1.22206*1.22171
06/06/2011 01:10:00*1.22203*1.22172*1.22225*1.22172
06/06/2011 01:15:00*1.22172*1.22166*1.22207*1.22166
06/06/2011 01:20:00*1.22166*1.22171*1.22208*1.22158
06/06/2011 01:25:00*1.22171*1.22169*1.22192*1.22162
06/06/2011 01:30:00*1.22169*1.22146*1.22173*1.22141
06/06/2011 01:35:00*1.22146*1.22153*1.2219*1.22146
06/06/2011 01:40:00*1.22153*1.22162*1.22174*1.22149
06/06/2011 01:45:00*1.22162*1.22161*1.2218*1.22147
06/06/2011 01:50:00*1.22161*1.22128*1.22169*1.22114
06/06/2011 01:55:00*1.22128*1.2214*1.22169*1.2212
06/06/2011 02:00:00*1.2214*1.2215*1.2217*1.22131
06/06/2011 02:05:00*1.2215*1.22183*1.22183*1.22132
06/06/2011 02:10:00*1.22183*1.22187*1.22201*1.22157
06/06/2011 02:15:00*1.22187*1.22233*1.22303*1.22184
06/06/2011 02:20:00*1.22233*1.22216*1.22256*1.22209
06/06/2011 02:25:00*1.22216*1.22229*1.22243*1.22216
06/06/2011 02:30:00*1.22229*1.22314*1.22349*1.22229
06/06/2011 02:35:00*1.22314*1.22329*1.2236*1.22298
06/06/2011 02:40:00*1.22329*1.22318*1.22385*1.22312
06/06/2011 02:45:00*1.22318*1.22323*1.22391*1.22318
06/06/2011 02:50:00*1.22323*1.22382*1.22382*1.22316
06/06/2011 02:55:00*1.22382*1.22316*1.22382*1.22298
06/06/2011 03:00:00*1.22316*1.22264*1.22326*1.22257
06/06/2011 03:05:00*1.22264*1.22181*1.22275*1.22162
06/06/2011 03:10:00*1.22181*1.22227*1.22244*1.22137
06/06/2011 03:15:00*1.22227*1.22239*1.22281*1.22187
06/06/2011 03:20:00*1.22239*1.22191*1.22246*1.2216
06/06/2011 03:25:00*1.22191*1.22206*1.22216*1.22153
06/06/2011 03:30:00*1.22206*1.22123*1.22206*1.22114
06/06/2011 03:35:00*1.22123*1.22177*1.2219*1.22117
06/06/2011 03:40:00*1.22177*1.22086*1.22184*1.22066
06/06/2011 03:45:00*1.22086*1.22099*1.221*1.22031
06/06/2011 03:50:00*1.22099*1.22046*1.22112*1.2198
06/06/2011 03:55:00*1.22046*1.21995*1.22118*1.21976
06/06/2011 04:00:00*1.21995*1.22002*1.22042*1.21982
06/06/2011 04:05:00*1.22002*1.2202*1.22047*1.21995
06/06/2011 04:10:00*1.2202*1.22086*1.22101*1.22017
06/06/2011 04:15:00*1.22086*1.22085*1.22094*1.22043
06/06/2011 04:20:00*1.22085*1.22085*1.22085*1.22085
06/06/2011 04:25:00*1.22085*1.22085*1.22085*1.22085
06/06/2011 04:30:00*1.22085*1.22085*1.22085*1.22085
06/06/2011 04:35:00*1.22085*1.22085*1.22085*1.22085
06/06/2011 04:40:00*1.22085*1.22225*1.22234*1.22085
06/06/2011 04:45:00*1.22225*1.22298*1.22315*1.22214
06/06/2011 04:50:00*1.22298*1.22361*1.22442*1.22233
06/06/2011 04:55:00*1.22361*1.22447*1.2253*1.22323
06/06/2011 05:00:00*1.22447*1.22444*1.22491*1.22396
06/06/2011 05:05:00*1.22444*1.22436*1.22466*1.22421
06/06/2011 05:10:00*1.22436*1.22509*1.22543*1.22426
06/06/2011 05:15:00*1.22509*1.22456*1.22523*1.22446
06/06/2011 05:20:00*1.22456*1.22474*1.22492*1.22455
06/06/2011 05:25:00*1.22474*1.22445*1.22476*1.22429
06/06/2011 05:30:00*1.22445*1.22374*1.22453*1.22364
06/06/2011 05:35:00*1.22374*1.22458*1.22481*1.22361
06/06/2011 05:40:00*1.22458*1.22569*1.22575*1.22425
06/06/2011 05:45:00*1.22569*1.22548*1.22573*1.22502
06/06/2011 05:50:00*1.22548*1.2245*1.22551*1.2245
06/06/2011 05:55:00*1.2245*1.22398*1.22476*1.22314
06/06/2011 06:00:00*1.22398*1.2238*1.22459*1.22359
06/06/2011 06:05:00*1.2238*1.2219*1.22393*1.22175
06/06/2011 06:10:00*1.2219*1.2221*1.22256*1.22189
06/06/2011 06:15:00*1.2221*1.22219*1.22234*1.22176
06/06/2011 06:20:00*1.22219*1.22209*1.22245*1.22208
06/06/2011 06:25:00*1.22209*1.22227*1.22271*1.22202
06/06/2011 06:30:00*1.22227*1.22269*1.22309*1.22223
06/06/2011 06:35:00*1.22269*1.22263*1.22294*1.22243
06/06/2011 06:40:00*1.22263*1.22279*1.22289*1.22218
06/06/2011 06:45:00*1.22279*1.22236*1.22279*1.22171
06/06/2011 06:50:00*1.22236*1.22177*1.22242*1.22175
06/06/2011 06:55:00*1.22177*1.22142*1.22185*1.22138
06/06/2011 07:00:00*1.22142*1.2215*1.22191*1.22138
06/06/2011 07:05:00*1.2215*1.22152*1.22214*1.2213
06/06/2011 07:10:00*1.22152*1.22153*1.22159*1.22077
06/06/2011 07:15:00*1.22153*1.2219*1.22205*1.22112
06/06/2011 07:20:00*1.2219*1.22228*1.22231*1.22179
06/06/2011 07:25:00*1.22228*1.22239*1.22248*1.22194
06/06/2011 07:30:00*1.22239*1.22235*1.2225*1.22211
06/06/2011 07:35:00*1.22235*1.22259*1.22276*1.22193
06/06/2011 07:40:00*1.22259*1.22201*1.22262*1.22196
06/06/2011 07:45:00*1.22201*1.22256*1.22272*1.222
06/06/2011 07:50:00*1.22256*1.22257*1.22264*1.22234
06/06/2011 07:55:00*1.22257*1.22257*1.22279*1.22231
06/06/2011 08:00:00*1.22257*1.22226*1.22262*1.22222
06/06/2011 08:05:00*1.22226*1.2223*1.22231*1.22192
06/06/2011 08:10:00*1.2223*1.2226*1.22265*1.22217
06/06/2011 08:15:00*1.2226*1.22349*1.22363*1.2226
06/06/2011 08:20:00*1.22349*1.2236*1.22382*1.22292
06/06/2011 08:25:00*1.2236*1.22383*1.2239*1.22326
06/06/2011 08:30:00*1.22383*1.2237*1.22406*1.22348
06/06/2011 08:35:00*1.2237*1.22412*1.22416*1.22314
06/06/2011 08:40:00*1.22412*1.22451*1.22519*1.22412
06/06/2011 08:45:00*1.22451*1.22416*1.22478*1.22416
06/06/2011 08:50:00*1.22416*1.22431*1.22438*1.22349
06/06/2011 08:55:00*1.22431*1.22363*1.22433*1.2234
06/06/2011 09:00:00*1.22363*1.22367*1.22389*1.22321
06/06/2011 09:05:00*1.22367*1.2236*1.22418*1.22353
06/06/2011 09:10:00*1.2236*1.22383*1.22398*1.22334
06/06/2011 09:15:00*1.22383*1.22382*1.224*1.22362
06/06/2011 09:20:00*1.22382*1.22358*1.22398*1.22349
06/06/2011 09:25:00*1.22358*1.22374*1.22393*1.22335
06/06/2011 09:30:00*1.22374*1.22365*1.22393*1.2236
06/06/2011 09:35:00*1.22365*1.22344*1.22393*1.22328
06/06/2011 09:40:00*1.22344*1.22353*1.22416*1.22338
06/06/2011 09:45:00*1.22353*1.22335*1.22373*1.2226
06/06/2011 09:50:00*1.22335*1.22299*1.22361*1.22289
06/06/2011 09:55:00*1.22299*1.22249*1.22335*1.22243
06/06/2011 10:00:00*1.22249*1.22253*1.22271*1.22209
06/06/2011 10:05:00*1.22253*1.22198*1.22255*1.2219
06/06/2011 10:10:00*1.22198*1.22099*1.22208*1.22099
06/06/2011 10:15:00*1.22099*1.22189*1.22204*1.22087
06/06/2011 10:20:00*1.22189*1.22144*1.22211*1.22141
06/06/2011 10:25:00*1.22144*1.22198*1.22214*1.22127
06/06/2011 10:30:00*1.22198*1.2217*1.22236*1.22158
06/06/2011 10:35:00*1.2217*1.22171*1.22193*1.22138
06/06/2011 10:40:00*1.22171*1.22168*1.22185*1.22147
06/06/2011 10:45:00*1.22168*1.22252*1.22255*1.22159
06/06/2011 10:50:00*1.22252*1.2218*1.22257*1.2217
06/06/2011 10:55:00*1.2218*1.22186*1.22226*1.22154
06/06/2011 11:00:00*1.22186*1.22193*1.22207*1.22153
06/06/2011 11:05:00*1.22193*1.2217*1.22202*1.22149
06/06/2011 11:10:00*1.2217*1.22204*1.22214*1.2217
06/06/2011 11:15:00*1.22204*1.22259*1.22262*1.22195
06/06/2011 11:20:00*1.22259*1.22263*1.22303*1.22245
06/06/2011 11:25:00*1.22263*1.22307*1.22307*1.22261
06/06/2011 11:30:00*1.22307*1.22218*1.22307*1.22201
06/06/2011 11:35:00*1.22218*1.22207*1.22244*1.22188
06/06/2011 11:40:00*1.22207*1.22237*1.2227*1.22191
06/06/2011 11:45:00*1.22237*1.22218*1.22269*1.22198
06/06/2011 11:50:00*1.22218*1.22237*1.2226*1.22174
06/06/2011 11:55:00*1.22237*1.22258*1.22261*1.22229
06/06/2011 12:00:00*1.22258*1.2224*1.22285*1.2224
06/06/2011 12:05:00*1.2224*1.22195*1.2224*1.22193
06/06/2011 12:10:00*1.22195*1.2224*1.22248*1.22173
06/06/2011 12:15:00*1.2224*1.22258*1.22263*1.22209
06/06/2011 12:20:00*1.22258*1.22235*1.22262*1.22214
06/06/2011 12:25:00*1.22235*1.22266*1.22276*1.22219
06/06/2011 12:30:00*1.22266*1.22236*1.22281*1.22228
06/06/2011 12:35:00*1.22236*1.2221*1.22244*1.22206
06/06/2011 12:40:00*1.2221*1.22228*1.22231*1.22194
06/06/2011 12:45:00*1.22228*1.22205*1.22229*1.22203
06/06/2011 12:50:00*1.22205*1.22161*1.22205*1.22156
06/06/2011 12:55:00*1.22161*1.22191*1.22192*1.22151
06/06/2011 13:00:00*1.22191*1.22198*1.22198*1.22163
06/06/2011 13:05:00*1.22198*1.22191*1.22213*1.22189
06/06/2011 13:10:00*1.22191*1.22192*1.22215*1.2219
06/06/2011 13:15:00*1.22192*1.22205*1.22215*1.22181
06/06/2011 13:20:00*1.22205*1.22214*1.22222*1.22195
06/06/2011 13:25:00*1.22214*1.22187*1.22218*1.22163
06/06/2011 13:30:00*1.22187*1.22185*1.22191*1.22155
06/06/2011 13:35:00*1.22185*1.22172*1.2222*1.22166
06/06/2011 13:40:00*1.22172*1.22185*1.22194*1.2217
06/06/2011 13:45:00*1.22185*1.22163*1.22191*1.22163
06/06/2011 13:50:00*1.22163*1.22141*1.22165*1.22122
06/06/2011 13:55:00*1.22141*1.22133*1.22158*1.22124
06/06/2011 14:00:00*1.22133*1.22116*1.22144*1.22109
06/06/2011 14:05:00*1.22116*1.22122*1.22172*1.2211
06/06/2011 14:10:00*1.22122*1.22161*1.22177*1.22121
06/06/2011 14:15:00*1.22161*1.22152*1.2217*1.22132
06/06/2011 14:20:00*1.22152*1.22174*1.22174*1.22126
06/06/2011 14:25:00*1.22174*1.22159*1.22196*1.22157
06/06/2011 14:30:00*1.22159*1.22137*1.22167*1.22107
06/06/2011 14:35:00*1.22137*1.22148*1.22162*1.22117
06/06/2011 14:40:00*1.22148*1.221*1.22163*1.22099
06/06/2011 14:45:00*1.221*1.22086*1.22104*1.22067
06/06/2011 14:50:00*1.22086*1.22066*1.22105*1.22057
06/06/2011 14:55:00*1.22066*1.22016*1.22073*1.22016
06/06/2011 15:00:00*1.22016*1.22027*1.22032*1.21961
06/06/2011 15:05:00*1.22027*1.22004*1.22037*1.21976
06/06/2011 15:10:00*1.22004*1.21953*1.22025*1.21953
06/06/2011 15:15:00*1.21953*1.21915*1.21953*1.21843
06/06/2011 15:20:00*1.21915*1.21939*1.21948*1.21911
06/06/2011 15:25:00*1.21939*1.21887*1.21941*1.21864
06/06/2011 15:30:00*1.21887*1.21879*1.21916*1.21877
06/06/2011 15:35:00*1.21879*1.21939*1.21939*1.21879
06/06/2011 15:40:00*1.21939*1.21913*1.21942*1.21912
06/06/2011 15:45:00*1.21913*1.21901*1.21938*1.21888
06/06/2011 15:50:00*1.21901*1.21879*1.21901*1.21872
06/06/2011 15:55:00*1.21879*1.21823*1.21879*1.21823
06/06/2011 16:00:00*1.21823*1.21826*1.21833*1.21815
06/06/2011 16:05:00*1.21826*1.21846*1.21862*1.21824
06/06/2011 16:10:00*1.21846*1.21838*1.21858*1.21819
06/06/2011 16:15:00*1.21838*1.21807*1.21838*1.21807
06/06/2011 16:20:00*1.21807*1.21711*1.21821*1.21696
06/06/2011 16:25:00*1.21711*1.21644*1.21726*1.21596
06/06/2011 16:30:00*1.21644*1.21688*1.21691*1.21609
06/06/2011 16:35:00*1.21688*1.21712*1.21735*1.21686
06/06/2011 16:40:00*1.21712*1.21716*1.21732*1.21712
06/06/2011 16:45:00*1.21716*1.21748*1.21756*1.21715
06/06/2011 16:50:00*1.21748*1.21741*1.21764*1.21723
06/06/2011 16:55:00*1.21741*1.21713*1.21755*1.21706
06/06/2011 17:00:00*1.21713*1.21613*1.21713*1.21613
