06/02/2011 17:05:00*1.22039*1.21996*1.22046*1.21954
06/02/2011 17:10:00*1.21996*1.22028*1.2205*1.21996
06/02/2011 17:15:00*1.22028*1.22054*1.22063*1.22016
06/02/2011 17:20:00*1.22054*1.22031*1.22054*1.22025
06/02/2011 17:25:00*1.22031*1.22043*1.22045*1.22025
06/02/2011 17:30:00*1.22043*1.2205*1.22054*1.22037
06/02/2011 17:35:00*1.2205*1.22067*1.22067*1.2204
06/02/2011 17:40:00*1.22067*1.22079*1.22127*1.2203
06/02/2011 17:45:00*1.22079*1.22117*1.22117*1.22057
06/02/2011 17:50:00*1.22117*1.22095*1.22117*1.22084
06/02/2011 17:55:00*1.22095*1.22081*1.22117*1.22081
06/02/2011 18:00:00*1.22081*1.22107*1.22117*1.22081
06/02/2011 18:05:00*1.22107*1.22069*1.22107*1.22052
06/02/2011 18:10:00*1.22069*1.22052*1.22077*1.22051
06/02/2011 18:15:00*1.22052*1.22046*1.22055*1.2204
06/02/2011 18:20:00*1.22046*1.22049*1.22101*1.22037
06/02/2011 18:25:00*1.22049*1.22106*1.22108*1.22049
06/02/2011 18:30:00*1.22106*1.22083*1.22121*1.22079
06/02/2011 18:35:00*1.22083*1.22072*1.22086*1.22067
06/02/2011 18:40:00*1.22072*1.22074*1.22076*1.22067
06/02/2011 18:45:00*1.22074*1.22075*1.22079*1.22067
06/02/2011 18:50:00*1.22075*1.22084*1.22102*1.22071
06/02/2011 18:55:00*1.22084*1.22081*1.22105*1.22073
06/02/2011 19:00:00*1.22081*1.22082*1.2211*1.22075
06/02/2011 19:05:00*1.22082*1.2208*1.22101*1.22067
06/02/2011 19:10:00*1.2208*1.22073*1.221*1.22067
06/02/2011 19:15:00*1.22073*1.22077*1.22082*1.22073
06/02/2011 19:20:00*1.22077*1.22071*1.22077*1.22071
06/02/2011 19:25:00*1.22071*1.2209*1.22091*1.22071
06/02/2011 19:30:00*1.2209*1.22091*1.22091*1.22083
06/02/2011 19:35:00*1.22091*1.22108*1.22111*1.22088
06/02/2011 19:40:00*1.22108*1.22092*1.22118*1.22081
06/02/2011 19:45:00*1.22092*1.22099*1.22138*1.22073
06/02/2011 19:50:00*1.22099*1.22133*1.22139*1.22096
06/02/2011 19:55:00*1.22133*1.22095*1.22133*1.22086
06/02/2011 20:00:00*1.22095*1.22088*1.2215*1.22078
06/02/2011 20:05:00*1.22088*1.22088*1.221*1.22034
06/02/2011 20:10:00*1.22088*1.22157*1.22163*1.22085
06/02/2011 20:15:00*1.22157*1.22166*1.22184*1.22144
06/02/2011 20:20:00*1.22166*1.22164*1.22222*1.22164
06/02/2011 20:25:00*1.22164*1.22201*1.22243*1.2216
06/02/2011 20:30:00*1.22201*1.22155*1.22211*1.22145
06/02/2011 20:35:00*1.22155*1.22218*1.22218*1.22124
06/02/2011 20:40:00*1.22218*1.22247*1.22272*1.22203
06/02/2011 20:45:00*1.22247*1.22218*1.22261*1.22218
06/02/2011 20:50:00*1.22218*1.22159*1.22219*1.22145
06/02/2011 20:55:00*1.22159*1.2216*1.22178*1.22127
06/02/2011 21:00:00*1.2216*1.22087*1.2216*1.22079
06/02/2011 21:05:00*1.22087*1.22094*1.22122*1.22082
06/02/2011 21:10:00*1.22094*1.22045*1.22116*1.22036
06/02/2011 21:15:00*1.22045*1.22131*1.22131*1.22042
06/02/2011 21:20:00*1.22131*1.22136*1.22145*1.22107
06/02/2011 21:25:00*1.22136*1.22136*1.22144*1.22106
06/02/2011 21:30:00*1.22136*1.22114*1.22172*1.22108
06/02/2011 21:35:00*1.22114*1.22157*1.22174*1.22114
06/02/2011 21:40:00*1.22157*1.22186*1.22194*1.22135
06/02/2011 21:45:00*1.22186*1.22154*1.22194*1.22144
06/02/2011 21:50:00*1.22154*1.22163*1.222*1.22136
06/02/2011 21:55:00*1.22163*1.22171*1.22179*1.22152
06/02/2011 22:00:00*1.22171*1.22178*1.22181*1.22166
06/02/2011 22:05:00*1.22178*1.2218*1.2218*1.22173
06/02/2011 22:10:00*1.2218*1.22195*1.22201*1.2218
06/02/2011 22:15:00*1.22195*1.22186*1.22207*1.22183
06/02/2011 22:20:00*1.22186*1.2218*1.22191*1.22171
06/02/2011 22:25:00*1.2218*1.22174*1.22196*1.22162
06/02/2011 22:30:00*1.22174*1.22169*1.22177*1.22169
06/02/2011 22:35:00*1.22169*1.22197*1.22204*1.22169
06/02/2011 22:40:00*1.22197*1.22159*1.22199*1.22159
06/02/2011 22:45:00*1.22159*1.22176*1.22191*1.22159
06/02/2011 22:50:00*1.22176*1.22172*1.22182*1.22165
06/02/2011 22:55:00*1.22172*1.22165*1.22196*1.22164
06/02/2011 23:00:00*1.22165*1.22162*1.22201*1.22152
06/02/2011 23:05:00*1.22162*1.22171*1.22172*1.22161
06/02/2011 23:10:00*1.22171*1.22173*1.22176*1.22167
06/02/2011 23:15:00*1.22173*1.22233*1.2224*1.2217
06/02/2011 23:20:00*1.22233*1.22172*1.22233*1.22172
06/02/2011 23:25:00*1.22172*1.22161*1.22179*1.2216
06/02/2011 23:30:00*1.22161*1.22243*1.22243*1.22161
06/02/2011 23:35:00*1.22243*1.2225*1.22259*1.22242
06/02/2011 23:40:00*1.2225*1.22248*1.2225*1.22234
06/02/2011 23:45:00*1.22248*1.22235*1.2225*1.22235
06/02/2011 23:50:00*1.22235*1.22247*1.22252*1.22232
06/02/2011 23:55:00*1.22247*1.22247*1.22255*1.22229
06/03/2011 00:00:00*1.22247*1.22241*1.22254*1.22239
06/03/2011 00:05:00*1.22241*1.22244*1.22244*1.22234
06/03/2011 00:10:00*1.22244*1.22218*1.2225*1.22208
06/03/2011 00:15:00*1.22218*1.22228*1.22239*1.22218
06/03/2011 00:20:00*1.22228*1.22247*1.22263*1.22228
06/03/2011 00:25:00*1.22247*1.22267*1.22279*1.22239
06/03/2011 00:30:00*1.22267*1.22271*1.22279*1.22243
06/03/2011 00:35:00*1.22271*1.22248*1.22277*1.22243
06/03/2011 00:40:00*1.22248*1.22242*1.22257*1.22234
06/03/2011 00:45:00*1.22242*1.2224*1.22272*1.22237
06/03/2011 00:50:00*1.2224*1.22172*1.2224*1.22172
06/03/2011 00:55:00*1.22172*1.22202*1.22221*1.22172
06/03/2011 01:00:00*1.22202*1.22188*1.22212*1.22171
06/03/2011 01:05:00*1.22188*1.22183*1.22207*1.22166
06/03/2011 01:10:00*1.22183*1.22173*1.22191*1.22143
06/03/2011 01:15:00*1.22173*1.22143*1.2218*1.22125
06/03/2011 01:20:00*1.22143*1.22103*1.22144*1.22099
06/03/2011 01:25:00*1.22103*1.22128*1.22135*1.22103
06/03/2011 01:30:00*1.22128*1.22155*1.22176*1.22127
06/03/2011 01:35:00*1.22155*1.22157*1.22186*1.22128
06/03/2011 01:40:00*1.22157*1.22212*1.22222*1.22155
06/03/2011 01:45:00*1.22212*1.22216*1.22235*1.22206
06/03/2011 01:50:00*1.22216*1.22255*1.22262*1.22213
06/03/2011 01:55:00*1.22255*1.22219*1.22257*1.22213
06/03/2011 02:00:00*1.22219*1.22171*1.22224*1.22154
06/03/2011 02:05:00*1.22171*1.22122*1.22193*1.22103
06/03/2011 02:10:00*1.22122*1.22063*1.22123*1.22056
06/03/2011 02:15:00*1.22063*1.22092*1.22107*1.22035
06/03/2011 02:20:00*1.22092*1.221*1.22112*1.22064
06/03/2011 02:25:00*1.221*1.22199*1.22243*1.22099
06/03/2011 02:30:00*1.22199*1.22124*1.22213*1.22103
06/03/2011 02:35:00*1.22124*1.22131*1.22153*1.22103
06/03/2011 02:40:00*1.22131*1.22089*1.22133*1.22019
06/03/2011 02:45:00*1.22089*1.22045*1.2212*1.22044
06/03/2011 02:50:00*1.22045*1.22018*1.22052*1.21934
06/03/2011 02:55:00*1.22018*1.22052*1.22065*1.21999
06/03/2011 03:00:00*1.22052*1.22027*1.22056*1.22025
06/03/2011 03:05:00*1.22027*1.21944*1.22027*1.21944
06/03/2011 03:10:00*1.21944*1.21931*1.21965*1.21911
06/03/2011 03:15:00*1.21931*1.21955*1.22006*1.21914
06/03/2011 03:20:00*1.21955*1.21908*1.21978*1.21847
06/03/2011 03:25:00*1.21908*1.21964*1.2199*1.21844
06/03/2011 03:30:00*1.21964*1.21964*1.22005*1.21955
06/03/2011 03:35:00*1.21964*1.21965*1.21975*1.21907
06/03/2011 03:40:00*1.21965*1.21995*1.22001*1.21947
06/03/2011 03:45:00*1.21995*1.21972*1.22018*1.21951
06/03/2011 03:50:00*1.21972*1.22018*1.22025*1.21967
06/03/2011 03:55:00*1.22018*1.22008*1.22071*1.21986
06/03/2011 04:00:00*1.22008*1.22017*1.22044*1.21992
06/03/2011 04:05:00*1.22017*1.22012*1.22038*1.22
06/03/2011 04:10:00*1.22012*1.22022*1.22031*1.21997
06/03/2011 04:15:00*1.22022*1.22009*1.22039*1.22002
06/03/2011 04:20:00*1.22009*1.22017*1.22057*1.22006
06/03/2011 04:25:00*1.22017*1.21992*1.22017*1.21981
06/03/2011 04:30:00*1.21992*1.21989*1.22006*1.21981
06/03/2011 04:35:00*1.21989*1.22061*1.22065*1.2198
06/03/2011 04:40:00*1.22061*1.2202*1.22076*1.22001
06/03/2011 04:45:00*1.2202*1.22042*1.2206*1.22019
06/03/2011 04:50:00*1.22042*1.22075*1.22098*1.22037
06/03/2011 04:55:00*1.22075*1.22053*1.22088*1.22043
06/03/2011 05:00:00*1.22053*1.22025*1.22062*1.22008
06/03/2011 05:05:00*1.22025*1.21963*1.22049*1.21942
06/03/2011 05:10:00*1.21963*1.22021*1.22041*1.21946
06/03/2011 05:15:00*1.22021*1.21957*1.22043*1.21946
06/03/2011 05:20:00*1.21957*1.2189*1.21986*1.21871
06/03/2011 05:25:00*1.2189*1.21902*1.21938*1.21873
06/03/2011 05:30:00*1.21902*1.21913*1.21929*1.21849
06/03/2011 05:35:00*1.21913*1.21881*1.21921*1.21871
06/03/2011 05:40:00*1.21881*1.21847*1.21897*1.21847
06/03/2011 05:45:00*1.21847*1.21846*1.2186*1.21836
06/03/2011 05:50:00*1.21846*1.21814*1.21855*1.21804
06/03/2011 05:55:00*1.21814*1.21829*1.21853*1.21808
06/03/2011 06:00:00*1.21829*1.21863*1.21885*1.21828
06/03/2011 06:05:00*1.21863*1.21883*1.21892*1.21839
06/03/2011 06:10:00*1.21883*1.21861*1.21899*1.2185
06/03/2011 06:15:00*1.21861*1.21861*1.21867*1.21839
06/03/2011 06:20:00*1.21861*1.21844*1.21873*1.21835
06/03/2011 06:25:00*1.21844*1.2187*1.2188*1.21832
06/03/2011 06:30:00*1.2187*1.21851*1.21889*1.21851
06/03/2011 06:35:00*1.21851*1.21855*1.21863*1.21814
06/03/2011 06:40:00*1.21855*1.21856*1.21861*1.21825
06/03/2011 06:45:00*1.21856*1.21832*1.21858*1.2181
06/03/2011 06:50:00*1.21832*1.21861*1.21861*1.21805
06/03/2011 06:55:00*1.21861*1.21907*1.21907*1.21849
06/03/2011 07:00:00*1.21907*1.21893*1.21913*1.2188
06/03/2011 07:05:00*1.21893*1.21942*1.2195*1.21881
06/03/2011 07:10:00*1.21942*1.21972*1.21984*1.21912
06/03/2011 07:15:00*1.21972*1.2195*1.21986*1.21941
06/03/2011 07:20:00*1.2195*1.21945*1.21959*1.21912
06/03/2011 07:25:00*1.21945*1.21956*1.21956*1.21911
06/03/2011 07:30:00*1.21956*1.21998*1.22001*1.21941
06/03/2011 07:35:00*1.21998*1.21987*1.22018*1.21973
06/03/2011 07:40:00*1.21987*1.22001*1.22005*1.21959
06/03/2011 07:45:00*1.22001*1.22033*1.22051*1.21999
06/03/2011 07:50:00*1.22033*1.2201*1.22033*1.21997
06/03/2011 07:55:00*1.2201*1.21937*1.22011*1.21896
06/03/2011 08:00:00*1.21937*1.21957*1.21976*1.21937
06/03/2011 08:05:00*1.21957*1.21935*1.22004*1.2193
06/03/2011 08:10:00*1.21935*1.21992*1.21992*1.21935
06/03/2011 08:15:00*1.21992*1.21935*1.2202*1.21917
06/03/2011 08:20:00*1.21935*1.2195*1.2199*1.21919
06/03/2011 08:25:00*1.2195*1.2198*1.22007*1.21934
06/03/2011 08:30:00*1.2198*1.21877*1.22027*1.21845
06/03/2011 08:35:00*1.21877*1.21297*1.21877*1.21285
06/03/2011 08:40:00*1.21297*1.21313*1.21421*1.21248
06/03/2011 08:45:00*1.21313*1.21336*1.21413*1.21245
06/03/2011 08:50:00*1.21336*1.21329*1.21376*1.21246
06/03/2011 08:55:00*1.21329*1.21286*1.21423*1.21284
06/03/2011 09:00:00*1.21286*1.21365*1.21365*1.21272
06/03/2011 09:05:00*1.21365*1.21293*1.21371*1.21264
06/03/2011 09:10:00*1.21293*1.2141*1.21438*1.21269
06/03/2011 09:15:00*1.2141*1.21363*1.21468*1.21355
06/03/2011 09:20:00*1.21363*1.21302*1.21383*1.21278
06/03/2011 09:25:00*1.21302*1.21128*1.21325*1.211
06/03/2011 09:30:00*1.21128*1.21177*1.21193*1.21064
06/03/2011 09:35:00*1.21177*1.21246*1.21277*1.21163
06/03/2011 09:40:00*1.21246*1.21371*1.21389*1.21195
06/03/2011 09:45:00*1.21371*1.21436*1.2149*1.21298
06/03/2011 09:50:00*1.21436*1.21449*1.21503*1.21414
06/03/2011 09:55:00*1.21449*1.21454*1.21525*1.21433
06/03/2011 10:00:00*1.21454*1.21458*1.21567*1.21435
06/03/2011 10:05:00*1.21458*1.21663*1.2173*1.21458
06/03/2011 10:10:00*1.21663*1.21673*1.21782*1.21589
06/03/2011 10:15:00*1.21673*1.21661*1.2178*1.21661
06/03/2011 10:20:00*1.21661*1.21621*1.21702*1.21613
06/03/2011 10:25:00*1.21621*1.21643*1.21649*1.21553
06/03/2011 10:30:00*1.21643*1.2186*1.21884*1.21643
06/03/2011 10:35:00*1.2186*1.21848*1.22014*1.21847
06/03/2011 10:40:00*1.21848*1.21761*1.21879*1.21752
06/03/2011 10:45:00*1.21761*1.21783*1.21839*1.21744
06/03/2011 10:50:00*1.21783*1.21789*1.2188*1.21778
06/03/2011 10:55:00*1.21789*1.21672*1.21795*1.21646
06/03/2011 11:00:00*1.21672*1.2176*1.21812*1.21668
06/03/2011 11:05:00*1.2176*1.21886*1.21919*1.21756
06/03/2011 11:10:00*1.21886*1.21758*1.219*1.21729
06/03/2011 11:15:00*1.21758*1.21751*1.21776*1.21741
06/03/2011 11:20:00*1.21751*1.21744*1.21807*1.21724
06/03/2011 11:25:00*1.21744*1.21784*1.21835*1.21731
06/03/2011 11:30:00*1.21784*1.21675*1.21806*1.21668
06/03/2011 11:35:00*1.21675*1.21773*1.2179*1.21675
06/03/2011 11:40:00*1.21773*1.21735*1.21795*1.21728
06/03/2011 11:45:00*1.21735*1.21782*1.21808*1.21716
06/03/2011 11:50:00*1.21782*1.21765*1.21798*1.21721
06/03/2011 11:55:00*1.21765*1.21851*1.21851*1.21751
06/03/2011 12:00:00*1.21851*1.21959*1.21985*1.2185
06/03/2011 12:05:00*1.21959*1.21938*1.22003*1.21922
06/03/2011 12:10:00*1.21938*1.21946*1.21968*1.21911
06/03/2011 12:15:00*1.21946*1.22084*1.22116*1.21946
06/03/2011 12:20:00*1.22084*1.22209*1.22228*1.22075
06/03/2011 12:25:00*1.22209*1.22275*1.22324*1.22205
06/03/2011 12:30:00*1.22275*1.22305*1.22395*1.22255
06/03/2011 12:35:00*1.22305*1.22287*1.22389*1.22281
06/03/2011 12:40:00*1.22287*1.22282*1.22315*1.22267
06/03/2011 12:45:00*1.22282*1.22278*1.22326*1.22276
06/03/2011 12:50:00*1.22278*1.22323*1.22335*1.22278
06/03/2011 12:55:00*1.22323*1.22305*1.22336*1.22264
06/03/2011 13:00:00*1.22305*1.22271*1.22306*1.22241
06/03/2011 13:05:00*1.22271*1.22282*1.22282*1.22242
06/03/2011 13:10:00*1.22282*1.22305*1.22321*1.22264
06/03/2011 13:15:00*1.22305*1.22323*1.22349*1.2229
06/03/2011 13:20:00*1.22323*1.22321*1.22335*1.22311
06/03/2011 13:25:00*1.22321*1.22315*1.22328*1.22301
06/03/2011 13:30:00*1.22315*1.22305*1.22324*1.22273
06/03/2011 13:35:00*1.22305*1.22301*1.2231*1.22274
06/03/2011 13:40:00*1.22301*1.22307*1.22309*1.2229
06/03/2011 13:45:00*1.22307*1.22361*1.22375*1.22307
06/03/2011 13:50:00*1.22361*1.22476*1.22497*1.22361
06/03/2011 13:55:00*1.22476*1.22453*1.22476*1.22437
06/03/2011 14:00:00*1.22453*1.22427*1.22455*1.22415
06/03/2011 14:05:00*1.22427*1.22371*1.22427*1.22371
06/03/2011 14:10:00*1.22371*1.22394*1.22412*1.22371
06/03/2011 14:15:00*1.22394*1.22319*1.22394*1.22317
06/03/2011 14:20:00*1.22319*1.22323*1.22353*1.22319
06/03/2011 14:25:00*1.22323*1.22317*1.2235*1.22298
06/03/2011 14:30:00*1.22317*1.22351*1.22384*1.22311
06/03/2011 14:35:00*1.22351*1.22347*1.22352*1.22307
06/03/2011 14:40:00*1.22347*1.22329*1.22348*1.22304
06/03/2011 14:45:00*1.22329*1.2234*1.22351*1.22315
06/03/2011 14:50:00*1.2234*1.22331*1.22368*1.22331
06/03/2011 14:55:00*1.22331*1.22325*1.22356*1.22311
06/03/2011 15:00:00*1.22325*1.2227*1.22327*1.22267
06/03/2011 15:05:00*1.2227*1.22239*1.22273*1.22234
06/03/2011 15:10:00*1.22239*1.22212*1.22248*1.22199
06/03/2011 15:15:00*1.22212*1.22198*1.22228*1.22193
06/03/2011 15:20:00*1.22198*1.22178*1.2223*1.22171
06/03/2011 15:25:00*1.22178*1.22229*1.2224*1.22178
06/03/2011 15:30:00*1.22229*1.2221*1.22229*1.22181
06/03/2011 15:35:00*1.2221*1.22237*1.22253*1.2221
06/03/2011 15:40:00*1.22237*1.22229*1.22249*1.22218
06/03/2011 15:45:00*1.22229*1.22205*1.2224*1.22195
06/03/2011 15:50:00*1.22205*1.22213*1.22235*1.22197
06/03/2011 15:55:00*1.22213*1.22173*1.22218*1.22173
06/03/2011 16:00:00*1.22173*1.22206*1.22221*1.22173
06/03/2011 16:05:00*1.22206*1.22201*1.22214*1.22201
