06/01/2011 17:05:00*1.20608*1.2054*1.20608*1.20521
06/01/2011 17:10:00*1.2054*1.20534*1.20564*1.20521
06/01/2011 17:15:00*1.20534*1.20538*1.20567*1.20505
06/01/2011 17:20:00*1.20538*1.20545*1.20569*1.20538
06/01/2011 17:25:00*1.20545*1.20545*1.20565*1.20506
06/01/2011 17:30:00*1.20545*1.20559*1.20563*1.20509
06/01/2011 17:35:00*1.20559*1.20551*1.20575*1.20551
06/01/2011 17:40:00*1.20551*1.20628*1.20693*1.20534
06/01/2011 17:45:00*1.20628*1.20582*1.20635*1.20574
06/01/2011 17:50:00*1.20582*1.20616*1.20616*1.20545
06/01/2011 17:55:00*1.20616*1.20683*1.20684*1.20608
06/01/2011 18:00:00*1.20683*1.207*1.207*1.20666
06/01/2011 18:05:00*1.207*1.20729*1.20761*1.20684
06/01/2011 18:10:00*1.20729*1.2073*1.20758*1.2072
06/01/2011 18:15:00*1.2073*1.20709*1.20734*1.20708
06/01/2011 18:20:00*1.20709*1.20723*1.20746*1.20709
06/01/2011 18:25:00*1.20723*1.20672*1.2077*1.20653
06/01/2011 18:30:00*1.20672*1.20718*1.20718*1.2067
06/01/2011 18:35:00*1.20718*1.2073*1.20756*1.20706
06/01/2011 18:40:00*1.2073*1.20718*1.2076*1.20718
06/01/2011 18:45:00*1.20718*1.2072*1.20721*1.207
06/01/2011 18:50:00*1.2072*1.20704*1.2072*1.20702
06/01/2011 18:55:00*1.20704*1.20695*1.20704*1.20695
06/01/2011 19:00:00*1.20695*1.20726*1.20734*1.20695
06/01/2011 19:05:00*1.20726*1.2073*1.20747*1.20701
06/01/2011 19:10:00*1.2073*1.20757*1.20757*1.20698
06/01/2011 19:15:00*1.20757*1.20734*1.20757*1.20726
06/01/2011 19:20:00*1.20734*1.20725*1.20752*1.20696
06/01/2011 19:25:00*1.20725*1.20754*1.20769*1.20705
06/01/2011 19:30:00*1.20754*1.20766*1.20785*1.20743
06/01/2011 19:35:00*1.20766*1.20789*1.20798*1.20759
06/01/2011 19:40:00*1.20789*1.20755*1.2079*1.20755
06/01/2011 19:45:00*1.20755*1.20787*1.20805*1.20755
06/01/2011 19:50:00*1.20787*1.20803*1.20814*1.20787
06/01/2011 19:55:00*1.20803*1.20808*1.20815*1.20778
06/01/2011 20:00:00*1.20808*1.20804*1.20839*1.20798
06/01/2011 20:05:00*1.20804*1.20841*1.20842*1.20803
06/01/2011 20:10:00*1.20841*1.20837*1.20842*1.20823
06/01/2011 20:15:00*1.20837*1.20801*1.20837*1.20765
06/01/2011 20:20:00*1.20801*1.20825*1.20828*1.20792
06/01/2011 20:25:00*1.20825*1.20833*1.20857*1.20801
06/01/2011 20:30:00*1.20833*1.20863*1.20878*1.20817
06/01/2011 20:35:00*1.20863*1.20893*1.20901*1.20852
06/01/2011 20:40:00*1.20893*1.20898*1.2091*1.20867
06/01/2011 20:45:00*1.20898*1.20906*1.20924*1.20869
06/01/2011 20:50:00*1.20906*1.21017*1.21017*1.20865
06/01/2011 20:55:00*1.21017*1.21*1.21018*1.2097
06/01/2011 21:00:00*1.21*1.21012*1.21018*1.20981
06/01/2011 21:05:00*1.21012*1.21098*1.21107*1.21011
06/01/2011 21:10:00*1.21098*1.21058*1.21109*1.21055
06/01/2011 21:15:00*1.21058*1.21092*1.21109*1.21037
06/01/2011 21:20:00*1.21092*1.21117*1.21118*1.21066
06/01/2011 21:25:00*1.21117*1.21117*1.21164*1.21107
06/01/2011 21:30:00*1.21117*1.21149*1.21157*1.21113
06/01/2011 21:35:00*1.21149*1.21138*1.21201*1.21089
06/01/2011 21:40:00*1.21138*1.21098*1.21138*1.21063
06/01/2011 21:45:00*1.21098*1.21123*1.21123*1.21073
06/01/2011 21:50:00*1.21123*1.21087*1.21123*1.21068
06/01/2011 21:55:00*1.21087*1.21094*1.21122*1.21077
06/01/2011 22:00:00*1.21094*1.21057*1.21096*1.21057
06/01/2011 22:05:00*1.21057*1.21044*1.21061*1.21031
06/01/2011 22:10:00*1.21044*1.21055*1.21062*1.21041
06/01/2011 22:15:00*1.21055*1.21055*1.21076*1.21033
06/01/2011 22:20:00*1.21055*1.21027*1.21057*1.20997
06/01/2011 22:25:00*1.21027*1.20991*1.21027*1.2097
06/01/2011 22:30:00*1.20991*1.20999*1.21005*1.20987
06/01/2011 22:35:00*1.20999*1.20972*1.21003*1.20957
06/01/2011 22:40:00*1.20972*1.20992*1.20992*1.20962
06/01/2011 22:45:00*1.20992*1.21004*1.21023*1.20986
06/01/2011 22:50:00*1.21004*1.21034*1.21051*1.20998
06/01/2011 22:55:00*1.21034*1.21*1.21035*1.21
06/01/2011 23:00:00*1.21*1.20979*1.21021*1.20979
06/01/2011 23:05:00*1.20979*1.20989*1.20998*1.20967
06/01/2011 23:10:00*1.20989*1.20995*1.20996*1.20989
06/01/2011 23:15:00*1.20995*1.2099*1.21015*1.20983
06/01/2011 23:20:00*1.2099*1.21005*1.21022*1.20985
06/01/2011 23:25:00*1.21005*1.20983*1.21013*1.20961
06/01/2011 23:30:00*1.20983*1.20994*1.21004*1.20968
06/01/2011 23:35:00*1.20994*1.21009*1.2101*1.20991
06/01/2011 23:40:00*1.21009*1.21043*1.21045*1.21009
06/01/2011 23:45:00*1.21043*1.21058*1.21069*1.21043
06/01/2011 23:50:00*1.21058*1.21076*1.21097*1.21027
06/01/2011 23:55:00*1.21076*1.21012*1.21076*1.21003
06/02/2011 00:00:00*1.21012*1.21071*1.21071*1.2101
06/02/2011 00:05:00*1.21071*1.21082*1.21101*1.21058
06/02/2011 00:10:00*1.21082*1.21021*1.21082*1.20999
06/02/2011 00:15:00*1.21021*1.21009*1.21028*1.20998
06/02/2011 00:20:00*1.21009*1.21014*1.21034*1.21007
06/02/2011 00:25:00*1.21014*1.21017*1.21019*1.21005
06/02/2011 00:30:00*1.21017*1.21037*1.21059*1.21013
06/02/2011 00:35:00*1.21037*1.21063*1.21075*1.21037
06/02/2011 00:40:00*1.21063*1.21034*1.21087*1.21031
06/02/2011 00:45:00*1.21034*1.21014*1.21035*1.21004
06/02/2011 00:50:00*1.21014*1.20967*1.21016*1.20967
06/02/2011 00:55:00*1.20967*1.20957*1.20979*1.20937
06/02/2011 01:00:00*1.20957*1.20956*1.20963*1.20954
06/02/2011 01:05:00*1.20956*1.20975*1.20983*1.20954
06/02/2011 01:10:00*1.20975*1.20981*1.20992*1.20957
06/02/2011 01:15:00*1.20981*1.21027*1.21068*1.20981
06/02/2011 01:20:00*1.21027*1.21007*1.21035*1.21004
06/02/2011 01:25:00*1.21007*1.20998*1.21018*1.20976
06/02/2011 01:30:00*1.20998*1.21064*1.21072*1.20985
06/02/2011 01:35:00*1.21064*1.21008*1.21086*1.20996
06/02/2011 01:40:00*1.21008*1.21051*1.21064*1.21006
06/02/2011 01:45:00*1.21051*1.21026*1.21051*1.21012
06/02/2011 01:50:00*1.21026*1.2101*1.21046*1.20995
06/02/2011 01:55:00*1.2101*1.20951*1.2101*1.20949
06/02/2011 02:00:00*1.20951*1.21012*1.21017*1.20949
06/02/2011 02:05:00*1.21012*1.2108*1.21092*1.20987
06/02/2011 02:10:00*1.2108*1.21033*1.21081*1.21028
06/02/2011 02:15:00*1.21033*1.21074*1.21079*1.21024
06/02/2011 02:20:00*1.21074*1.2116*1.21162*1.21071
06/02/2011 02:25:00*1.2116*1.21141*1.21197*1.21071
06/02/2011 02:30:00*1.21141*1.21154*1.21192*1.211
06/02/2011 02:35:00*1.21154*1.21304*1.2131*1.21147
06/02/2011 02:40:00*1.21304*1.21319*1.21331*1.21285
06/02/2011 02:45:00*1.21319*1.21353*1.21366*1.21303
06/02/2011 02:50:00*1.21353*1.21341*1.21375*1.21309
06/02/2011 02:55:00*1.21341*1.21301*1.21363*1.21272
06/02/2011 03:00:00*1.21301*1.213*1.2131*1.21263
06/02/2011 03:05:00*1.213*1.21383*1.21416*1.21297
06/02/2011 03:10:00*1.21383*1.21354*1.2145*1.21354
06/02/2011 03:15:00*1.21354*1.21418*1.21421*1.21341
06/02/2011 03:20:00*1.21418*1.21339*1.21431*1.21339
06/02/2011 03:25:00*1.21339*1.21269*1.21343*1.21268
06/02/2011 03:30:00*1.21269*1.21368*1.21429*1.21258
06/02/2011 03:35:00*1.21368*1.21303*1.21415*1.21294
06/02/2011 03:40:00*1.21303*1.21375*1.21379*1.21268
06/02/2011 03:45:00*1.21375*1.2138*1.21413*1.2133
06/02/2011 03:50:00*1.2138*1.21424*1.21426*1.21365
06/02/2011 03:55:00*1.21424*1.21401*1.21429*1.21369
06/02/2011 04:00:00*1.21401*1.21427*1.21442*1.21362
06/02/2011 04:05:00*1.21427*1.21501*1.21501*1.21427
06/02/2011 04:10:00*1.21501*1.21477*1.21544*1.21463
06/02/2011 04:15:00*1.21477*1.21485*1.21517*1.21477
06/02/2011 04:20:00*1.21485*1.21453*1.21509*1.21442
06/02/2011 04:25:00*1.21453*1.21456*1.21479*1.21445
06/02/2011 04:30:00*1.21456*1.21503*1.21527*1.21454
06/02/2011 04:35:00*1.21503*1.2153*1.21537*1.21477
06/02/2011 04:40:00*1.2153*1.21559*1.21577*1.21518
06/02/2011 04:45:00*1.21559*1.21608*1.21613*1.21549
06/02/2011 04:50:00*1.21608*1.21695*1.21709*1.21595
06/02/2011 04:55:00*1.21695*1.21711*1.21731*1.21682
06/02/2011 05:00:00*1.21711*1.2164*1.21724*1.21618
06/02/2011 05:05:00*1.2164*1.21659*1.21675*1.21604
06/02/2011 05:10:00*1.21659*1.2171*1.21717*1.21657
06/02/2011 05:15:00*1.2171*1.21651*1.2171*1.21632
06/02/2011 05:20:00*1.21651*1.21616*1.21659*1.21566
06/02/2011 05:25:00*1.21616*1.21624*1.21627*1.21578
06/02/2011 05:30:00*1.21624*1.21696*1.217*1.21616
06/02/2011 05:35:00*1.21696*1.21693*1.21704*1.21654
06/02/2011 05:40:00*1.21693*1.21716*1.21721*1.21689
06/02/2011 05:45:00*1.21716*1.21721*1.21735*1.21699
06/02/2011 05:50:00*1.21721*1.21733*1.21733*1.21697
06/02/2011 05:55:00*1.21733*1.21748*1.21789*1.21685
06/02/2011 06:00:00*1.21748*1.21755*1.21762*1.21659
06/02/2011 06:05:00*1.21755*1.21771*1.21771*1.21695
06/02/2011 06:10:00*1.21771*1.21836*1.21896*1.2177
06/02/2011 06:15:00*1.21836*1.21758*1.2184*1.21732
06/02/2011 06:20:00*1.21758*1.21708*1.21819*1.21699
06/02/2011 06:25:00*1.21708*1.21811*1.21828*1.21694
06/02/2011 06:30:00*1.21811*1.21777*1.21815*1.21747
06/02/2011 06:35:00*1.21777*1.21694*1.21785*1.21688
06/02/2011 06:40:00*1.21694*1.21658*1.21709*1.21648
06/02/2011 06:45:00*1.21658*1.21633*1.21668*1.21596
06/02/2011 06:50:00*1.21633*1.21591*1.21634*1.21583
06/02/2011 06:55:00*1.21591*1.21584*1.2162*1.21576
06/02/2011 07:00:00*1.21584*1.21628*1.21658*1.21582
06/02/2011 07:05:00*1.21628*1.21633*1.2166*1.21617
06/02/2011 07:10:00*1.21633*1.21651*1.21653*1.21615
06/02/2011 07:15:00*1.21651*1.21611*1.21661*1.21564
06/02/2011 07:20:00*1.21611*1.21628*1.21641*1.21585
06/02/2011 07:25:00*1.21628*1.21698*1.21705*1.21628
06/02/2011 07:30:00*1.21698*1.21708*1.21714*1.2167
06/02/2011 07:35:00*1.21708*1.2167*1.21735*1.2167
06/02/2011 07:40:00*1.2167*1.21654*1.21679*1.21619
06/02/2011 07:45:00*1.21654*1.21642*1.21672*1.21631
06/02/2011 07:50:00*1.21642*1.21724*1.21739*1.21642
06/02/2011 07:55:00*1.21724*1.21713*1.21744*1.2168
06/02/2011 08:00:00*1.21713*1.21668*1.21757*1.21663
06/02/2011 08:05:00*1.21668*1.21793*1.21819*1.21663
06/02/2011 08:10:00*1.21793*1.21743*1.21834*1.21698
06/02/2011 08:15:00*1.21743*1.21658*1.21743*1.21652
06/02/2011 08:20:00*1.21658*1.21762*1.21774*1.21657
06/02/2011 08:25:00*1.21762*1.21752*1.21892*1.21729
06/02/2011 08:30:00*1.21752*1.21716*1.21779*1.21694
06/02/2011 08:35:00*1.21716*1.21824*1.21832*1.21681
06/02/2011 08:40:00*1.21824*1.21827*1.21895*1.21788
06/02/2011 08:45:00*1.21827*1.21806*1.21859*1.21775
06/02/2011 08:50:00*1.21806*1.21851*1.21858*1.21804
06/02/2011 08:55:00*1.21851*1.21839*1.21954*1.21836
06/02/2011 09:00:00*1.21839*1.21738*1.21852*1.21737
06/02/2011 09:05:00*1.21738*1.21706*1.2175*1.21698
06/02/2011 09:10:00*1.21706*1.21567*1.21718*1.21563
06/02/2011 09:15:00*1.21567*1.21576*1.21613*1.21548
06/02/2011 09:20:00*1.21576*1.21596*1.21616*1.21545
06/02/2011 09:25:00*1.21596*1.21624*1.2168*1.21572
06/02/2011 09:30:00*1.21624*1.2168*1.21683*1.21606
06/02/2011 09:35:00*1.2168*1.21686*1.21698*1.21615
06/02/2011 09:40:00*1.21686*1.21582*1.21698*1.2155
06/02/2011 09:45:00*1.21582*1.21454*1.21617*1.21436
06/02/2011 09:50:00*1.21454*1.21401*1.21474*1.21306
06/02/2011 09:55:00*1.21401*1.21465*1.21486*1.21373
06/02/2011 10:00:00*1.21465*1.21519*1.21525*1.21423
06/02/2011 10:05:00*1.21519*1.21575*1.21592*1.21467
06/02/2011 10:10:00*1.21575*1.21677*1.21681*1.21565
06/02/2011 10:15:00*1.21677*1.21656*1.21714*1.21623
06/02/2011 10:20:00*1.21656*1.21614*1.21692*1.21603
06/02/2011 10:25:00*1.21614*1.21655*1.21674*1.21581
06/02/2011 10:30:00*1.21655*1.2175*1.21758*1.21639
06/02/2011 10:35:00*1.2175*1.21748*1.2178*1.21716
06/02/2011 10:40:00*1.21748*1.21773*1.21773*1.21694
06/02/2011 10:45:00*1.21773*1.21755*1.21816*1.21745
06/02/2011 10:50:00*1.21755*1.218*1.21808*1.2173
06/02/2011 10:55:00*1.218*1.21851*1.21854*1.21765
06/02/2011 11:00:00*1.21851*1.21771*1.21881*1.21771
06/02/2011 11:05:00*1.21771*1.2181*1.21822*1.21746
06/02/2011 11:10:00*1.2181*1.2174*1.21818*1.2174
06/02/2011 11:15:00*1.2174*1.21723*1.21764*1.21676
06/02/2011 11:20:00*1.21723*1.21657*1.21723*1.21644
06/02/2011 11:25:00*1.21657*1.21645*1.21707*1.21632
06/02/2011 11:30:00*1.21645*1.21595*1.21665*1.2158
06/02/2011 11:35:00*1.21595*1.21531*1.21598*1.21515
06/02/2011 11:40:00*1.21531*1.21549*1.21566*1.21528
06/02/2011 11:45:00*1.21549*1.21673*1.21673*1.21513
06/02/2011 11:50:00*1.21673*1.21617*1.2168*1.21535
06/02/2011 11:55:00*1.21617*1.21637*1.21655*1.2159
06/02/2011 12:00:00*1.21637*1.21719*1.21774*1.21631
06/02/2011 12:05:00*1.21719*1.21756*1.21777*1.21714
06/02/2011 12:10:00*1.21756*1.21694*1.21764*1.21683
06/02/2011 12:15:00*1.21694*1.21704*1.21715*1.21666
06/02/2011 12:20:00*1.21704*1.21718*1.21733*1.21691
06/02/2011 12:25:00*1.21718*1.21774*1.21785*1.21718
06/02/2011 12:30:00*1.21774*1.21721*1.21774*1.2171
06/02/2011 12:35:00*1.21721*1.21681*1.21726*1.21674
06/02/2011 12:40:00*1.21681*1.21668*1.21712*1.21639
06/02/2011 12:45:00*1.21668*1.21782*1.21826*1.21632
06/02/2011 12:50:00*1.21782*1.21922*1.21936*1.21782
06/02/2011 12:55:00*1.21922*1.21853*1.21964*1.21819
06/02/2011 13:00:00*1.21853*1.21821*1.21876*1.21815
06/02/2011 13:05:00*1.21821*1.2194*1.21958*1.21821
06/02/2011 13:10:00*1.2194*1.22001*1.22033*1.21937
06/02/2011 13:15:00*1.22001*1.22107*1.22122*1.21982
06/02/2011 13:20:00*1.22107*1.22086*1.2219*1.22059
06/02/2011 13:25:00*1.22086*1.22098*1.22141*1.22078
06/02/2011 13:30:00*1.22098*1.22115*1.22166*1.22098
06/02/2011 13:35:00*1.22115*1.22123*1.22246*1.22095
06/02/2011 13:40:00*1.22123*1.22034*1.22128*1.22027
06/02/2011 13:45:00*1.22034*1.22106*1.22123*1.21988
06/02/2011 13:50:00*1.22106*1.22029*1.22125*1.22022
06/02/2011 13:55:00*1.22029*1.22047*1.22056*1.22025
06/02/2011 14:00:00*1.22047*1.22113*1.22136*1.22041
06/02/2011 14:05:00*1.22113*1.22126*1.22169*1.22097
06/02/2011 14:10:00*1.22126*1.221*1.22148*1.22078
06/02/2011 14:15:00*1.221*1.2215*1.22158*1.22099
06/02/2011 14:20:00*1.2215*1.21892*1.22167*1.2189
06/02/2011 14:25:00*1.21892*1.21862*1.21925*1.21855
06/02/2011 14:30:00*1.21862*1.21881*1.21904*1.21825
06/02/2011 14:35:00*1.21881*1.21967*1.21967*1.21856
06/02/2011 14:40:00*1.21967*1.21994*1.22055*1.21958
06/02/2011 14:45:00*1.21994*1.21977*1.22029*1.21977
06/02/2011 14:50:00*1.21977*1.21963*1.21983*1.21949
06/02/2011 14:55:00*1.21963*1.21972*1.21978*1.21953
06/02/2011 15:00:00*1.21972*1.21974*1.21983*1.21942
06/02/2011 15:05:00*1.21974*1.21984*1.21995*1.21952
06/02/2011 15:10:00*1.21984*1.21961*1.22004*1.21953
06/02/2011 15:15:00*1.21961*1.21953*1.22005*1.21947
06/02/2011 15:20:00*1.21953*1.2193*1.21971*1.21928
06/02/2011 15:25:00*1.2193*1.21954*1.21966*1.21927
06/02/2011 15:30:00*1.21954*1.21956*1.21959*1.21932
06/02/2011 15:35:00*1.21956*1.21946*1.21965*1.21934
06/02/2011 15:40:00*1.21946*1.21958*1.21967*1.21941
06/02/2011 15:45:00*1.21958*1.21993*1.21996*1.21955
06/02/2011 15:50:00*1.21993*1.21979*1.21995*1.21972
06/02/2011 15:55:00*1.21979*1.22*1.2201*1.21966
06/02/2011 16:00:00*1.22*1.22088*1.22102*1.21989
06/02/2011 16:05:00*1.22088*1.22065*1.22088*1.22049
06/02/2011 16:10:00*1.22065*1.22107*1.22125*1.22057
06/02/2011 16:15:00*1.22107*1.22094*1.22107*1.22075
06/02/2011 16:20:00*1.22094*1.22067*1.22097*1.2206
06/02/2011 16:25:00*1.22067*1.22082*1.22117*1.22065
06/02/2011 16:30:00*1.22082*1.22051*1.22089*1.22039
06/02/2011 16:35:00*1.22051*1.22038*1.22061*1.22035
06/02/2011 16:40:00*1.22038*1.22044*1.2205*1.22026
06/02/2011 16:45:00*1.22044*1.22021*1.22051*1.22021
06/02/2011 16:50:00*1.22021*1.22026*1.22056*1.2202
06/02/2011 16:55:00*1.22026*1.22015*1.22074*1.22013
06/02/2011 17:00:00*1.22015*1.22039*1.22079*1.22007
