05/31/2011 17:05:00*1.22931*1.2288*1.22931*1.22856
05/31/2011 17:10:00*1.2288*1.22889*1.22896*1.22865
05/31/2011 17:15:00*1.22889*1.22879*1.229*1.22868
05/31/2011 17:20:00*1.22879*1.22896*1.22896*1.22879
05/31/2011 17:25:00*1.22896*1.22868*1.22908*1.22824
05/31/2011 17:30:00*1.22868*1.22879*1.22922*1.22846
05/31/2011 17:35:00*1.22879*1.22892*1.22932*1.22875
05/31/2011 17:40:00*1.22892*1.22887*1.22895*1.22846
05/31/2011 17:45:00*1.22887*1.22891*1.2292*1.22884
05/31/2011 17:50:00*1.22891*1.22875*1.22891*1.22858
05/31/2011 17:55:00*1.22875*1.22931*1.22936*1.22872
05/31/2011 18:00:00*1.22931*1.22897*1.22935*1.22888
05/31/2011 18:05:00*1.22897*1.22888*1.22897*1.22882
05/31/2011 18:10:00*1.22888*1.22878*1.22888*1.22869
05/31/2011 18:15:00*1.22878*1.22888*1.22893*1.22866
05/31/2011 18:20:00*1.22888*1.22889*1.22913*1.2288
05/31/2011 18:25:00*1.22889*1.22913*1.22926*1.22869
05/31/2011 18:30:00*1.22913*1.22895*1.22943*1.22889
05/31/2011 18:35:00*1.22895*1.22909*1.22909*1.2289
05/31/2011 18:40:00*1.22909*1.23045*1.23045*1.22901
05/31/2011 18:45:00*1.23045*1.2303*1.23049*1.22998
05/31/2011 18:50:00*1.2303*1.23007*1.23049*1.22988
05/31/2011 18:55:00*1.23007*1.23022*1.23023*1.22996
05/31/2011 19:00:00*1.23022*1.23037*1.23041*1.23002
05/31/2011 19:05:00*1.23037*1.23061*1.2308*1.23037
05/31/2011 19:10:00*1.23061*1.23015*1.23061*1.22999
05/31/2011 19:15:00*1.23015*1.23029*1.23052*1.22997
05/31/2011 19:20:00*1.23029*1.22975*1.23041*1.22937
05/31/2011 19:25:00*1.22975*1.22957*1.2298*1.22939
05/31/2011 19:30:00*1.22957*1.22929*1.22978*1.22918
05/31/2011 19:35:00*1.22929*1.22935*1.22939*1.22893
05/31/2011 19:40:00*1.22935*1.22873*1.22944*1.22846
05/31/2011 19:45:00*1.22873*1.22895*1.22923*1.22873
05/31/2011 19:50:00*1.22895*1.22882*1.2292*1.22869
05/31/2011 19:55:00*1.22882*1.22877*1.22898*1.22876
05/31/2011 20:00:00*1.22877*1.22834*1.22877*1.22834
05/31/2011 20:05:00*1.22834*1.22819*1.22853*1.22805
05/31/2011 20:10:00*1.22819*1.22828*1.22828*1.22776
05/31/2011 20:15:00*1.22828*1.22798*1.22829*1.22774
05/31/2011 20:20:00*1.22798*1.22837*1.22837*1.22795
05/31/2011 20:25:00*1.22837*1.22766*1.22837*1.22766
05/31/2011 20:30:00*1.22766*1.22787*1.22822*1.22764
05/31/2011 20:35:00*1.22787*1.22806*1.22806*1.2278
05/31/2011 20:40:00*1.22806*1.2281*1.22825*1.22769
05/31/2011 20:45:00*1.2281*1.22798*1.22824*1.22774
05/31/2011 20:50:00*1.22798*1.22805*1.22805*1.22758
05/31/2011 20:55:00*1.22805*1.22783*1.22824*1.22774
05/31/2011 21:00:00*1.22783*1.22752*1.22814*1.22752
05/31/2011 21:05:00*1.22752*1.22778*1.22822*1.22752
05/31/2011 21:10:00*1.22778*1.22812*1.22828*1.22766
05/31/2011 21:15:00*1.22812*1.22812*1.22836*1.22806
05/31/2011 21:20:00*1.22812*1.22748*1.22819*1.22746
05/31/2011 21:25:00*1.22748*1.22767*1.22786*1.2274
05/31/2011 21:30:00*1.22767*1.22754*1.22771*1.22744
05/31/2011 21:35:00*1.22754*1.22815*1.2284*1.22745
05/31/2011 21:40:00*1.22815*1.22829*1.22841*1.22815
05/31/2011 21:45:00*1.22829*1.2284*1.22853*1.22825
05/31/2011 21:50:00*1.2284*1.2285*1.22866*1.22828
05/31/2011 21:55:00*1.2285*1.22887*1.22893*1.22847
05/31/2011 22:00:00*1.22887*1.22899*1.22906*1.2287
05/31/2011 22:05:00*1.22899*1.22921*1.22975*1.22898
05/31/2011 22:10:00*1.22921*1.2293*1.22938*1.22902
05/31/2011 22:15:00*1.2293*1.22968*1.22981*1.22924
05/31/2011 22:20:00*1.22968*1.22897*1.22984*1.22897
05/31/2011 22:25:00*1.22897*1.22889*1.22926*1.22886
05/31/2011 22:30:00*1.22889*1.2291*1.22927*1.22886
05/31/2011 22:35:00*1.2291*1.22966*1.22983*1.22893
05/31/2011 22:40:00*1.22966*1.2296*1.22985*1.22947
05/31/2011 22:45:00*1.2296*1.22951*1.22965*1.22938
05/31/2011 22:50:00*1.22951*1.22918*1.22959*1.22918
05/31/2011 22:55:00*1.22918*1.22898*1.22967*1.22884
05/31/2011 23:00:00*1.22898*1.22935*1.22938*1.22878
05/31/2011 23:05:00*1.22935*1.22912*1.22935*1.22911
05/31/2011 23:10:00*1.22912*1.22907*1.22927*1.2289
05/31/2011 23:15:00*1.22907*1.22928*1.2293*1.22894
05/31/2011 23:20:00*1.22928*1.22906*1.22934*1.22887
05/31/2011 23:25:00*1.22906*1.22922*1.22937*1.22896
05/31/2011 23:30:00*1.22922*1.22937*1.2299*1.22922
05/31/2011 23:35:00*1.22937*1.22999*1.23009*1.22931
05/31/2011 23:40:00*1.22999*1.22999*1.23004*1.22982
05/31/2011 23:45:00*1.22999*1.22977*1.23051*1.22961
05/31/2011 23:50:00*1.22977*1.22956*1.22985*1.22952
05/31/2011 23:55:00*1.22956*1.22954*1.22959*1.22937
06/01/2011 00:00:00*1.22954*1.22954*1.22964*1.22954
06/01/2011 00:05:00*1.22954*1.22981*1.22983*1.22952
06/01/2011 00:10:00*1.22981*1.22975*1.22986*1.22969
06/01/2011 00:15:00*1.22975*1.2295*1.22982*1.22938
06/01/2011 00:20:00*1.2295*1.22965*1.22969*1.2294
06/01/2011 00:25:00*1.22965*1.23032*1.23032*1.22956
06/01/2011 00:30:00*1.23032*1.23022*1.23043*1.22997
06/01/2011 00:35:00*1.23022*1.23005*1.23031*1.22994
06/01/2011 00:40:00*1.23005*1.22995*1.23008*1.2299
06/01/2011 00:45:00*1.22995*1.23064*1.23079*1.22993
06/01/2011 00:50:00*1.23064*1.23106*1.23106*1.23043
06/01/2011 00:55:00*1.23106*1.23119*1.23127*1.23082
06/01/2011 01:00:00*1.23119*1.23094*1.23159*1.23083
06/01/2011 01:05:00*1.23094*1.23069*1.23101*1.23069
06/01/2011 01:10:00*1.23069*1.23046*1.23069*1.23043
06/01/2011 01:15:00*1.23046*1.23047*1.23052*1.23026
06/01/2011 01:20:00*1.23047*1.23071*1.23086*1.2304
06/01/2011 01:25:00*1.23071*1.23022*1.23076*1.23001
06/01/2011 01:30:00*1.23022*1.23021*1.23048*1.23013
06/01/2011 01:35:00*1.23021*1.23051*1.23052*1.22992
06/01/2011 01:40:00*1.23051*1.23038*1.23053*1.23022
06/01/2011 01:45:00*1.23038*1.23043*1.23048*1.23018
06/01/2011 01:50:00*1.23043*1.23033*1.23046*1.23009
06/01/2011 01:55:00*1.23033*1.23104*1.23142*1.23019
06/01/2011 02:00:00*1.23104*1.23111*1.23123*1.23069
06/01/2011 02:05:00*1.23111*1.23121*1.23123*1.2304
06/01/2011 02:10:00*1.23121*1.23067*1.23141*1.23049
06/01/2011 02:15:00*1.23067*1.23101*1.23164*1.23067
06/01/2011 02:20:00*1.23101*1.23071*1.23116*1.23053
06/01/2011 02:25:00*1.23071*1.231*1.23103*1.23068
06/01/2011 02:30:00*1.231*1.23127*1.23142*1.23077
06/01/2011 02:35:00*1.23127*1.23043*1.23131*1.22854
06/01/2011 02:40:00*1.23043*1.23095*1.23133*1.22886
06/01/2011 02:45:00*1.23095*1.23118*1.23165*1.23064
06/01/2011 02:50:00*1.23118*1.23099*1.23156*1.23094
06/01/2011 02:55:00*1.23099*1.23134*1.23152*1.23089
06/01/2011 03:00:00*1.23134*1.23144*1.23156*1.23123
06/01/2011 03:05:00*1.23144*1.23036*1.23146*1.23016
06/01/2011 03:10:00*1.23036*1.22992*1.23052*1.22978
06/01/2011 03:15:00*1.22992*1.22966*1.23007*1.22955
06/01/2011 03:20:00*1.22966*1.22973*1.23069*1.22928
06/01/2011 03:25:00*1.22973*1.229*1.22973*1.22859
06/01/2011 03:30:00*1.229*1.22808*1.229*1.22777
06/01/2011 03:35:00*1.22808*1.22648*1.2281*1.22648
06/01/2011 03:40:00*1.22648*1.22632*1.22704*1.22591
06/01/2011 03:45:00*1.22632*1.22487*1.22647*1.22462
06/01/2011 03:50:00*1.22487*1.22482*1.22512*1.22443
06/01/2011 03:55:00*1.22482*1.22571*1.22584*1.22468
06/01/2011 04:00:00*1.22571*1.22507*1.22577*1.22483
06/01/2011 04:05:00*1.22507*1.22453*1.22508*1.22427
06/01/2011 04:10:00*1.22453*1.22469*1.22498*1.2244
06/01/2011 04:15:00*1.22469*1.22459*1.22496*1.22391
06/01/2011 04:20:00*1.22459*1.22496*1.22537*1.22451
06/01/2011 04:25:00*1.22496*1.22399*1.22496*1.22399
06/01/2011 04:30:00*1.22399*1.22406*1.22471*1.22395
06/01/2011 04:35:00*1.22406*1.22194*1.22406*1.22177
06/01/2011 04:40:00*1.22194*1.223*1.2231*1.22194
06/01/2011 04:45:00*1.223*1.2227*1.22317*1.2224
06/01/2011 04:50:00*1.2227*1.22258*1.22287*1.22229
06/01/2011 04:55:00*1.22258*1.22256*1.22268*1.22164
06/01/2011 05:00:00*1.22256*1.22216*1.22259*1.22211
06/01/2011 05:05:00*1.22216*1.2212*1.22222*1.22106
06/01/2011 05:10:00*1.2212*1.22194*1.22224*1.22118
06/01/2011 05:15:00*1.22194*1.22204*1.22293*1.22187
06/01/2011 05:20:00*1.22204*1.22156*1.22209*1.22138
06/01/2011 05:25:00*1.22156*1.22196*1.22205*1.22128
06/01/2011 05:30:00*1.22196*1.22196*1.2222*1.22151
06/01/2011 05:35:00*1.22196*1.22176*1.22208*1.22149
06/01/2011 05:40:00*1.22176*1.22226*1.22241*1.22175
06/01/2011 05:45:00*1.22226*1.22208*1.22271*1.22208
06/01/2011 05:50:00*1.22208*1.22242*1.22258*1.22181
06/01/2011 05:55:00*1.22242*1.22224*1.22266*1.22224
06/01/2011 06:00:00*1.22224*1.22253*1.22269*1.22222
06/01/2011 06:05:00*1.22253*1.2225*1.22271*1.22225
06/01/2011 06:10:00*1.2225*1.22185*1.2225*1.22182
06/01/2011 06:15:00*1.22185*1.22197*1.22212*1.22164
06/01/2011 06:20:00*1.22197*1.22219*1.22238*1.22177
06/01/2011 06:25:00*1.22219*1.22074*1.22225*1.22071
06/01/2011 06:30:00*1.22074*1.21973*1.22088*1.21929
06/01/2011 06:35:00*1.21973*1.21888*1.21983*1.21809
06/01/2011 06:40:00*1.21888*1.21939*1.21948*1.21869
06/01/2011 06:45:00*1.21939*1.21883*1.21956*1.21865
06/01/2011 06:50:00*1.21883*1.21904*1.21938*1.21883
06/01/2011 06:55:00*1.21904*1.21828*1.21933*1.21825
06/01/2011 07:00:00*1.21828*1.2187*1.21899*1.21803
06/01/2011 07:05:00*1.2187*1.21823*1.2192*1.21813
06/01/2011 07:10:00*1.21823*1.21875*1.21892*1.21823
06/01/2011 07:15:00*1.21875*1.21649*1.21921*1.21646
06/01/2011 07:20:00*1.21649*1.21694*1.21694*1.21592
06/01/2011 07:25:00*1.21694*1.21775*1.21828*1.21657
06/01/2011 07:30:00*1.21775*1.21806*1.21838*1.21755
06/01/2011 07:35:00*1.21806*1.21851*1.21855*1.21794
06/01/2011 07:40:00*1.21851*1.21828*1.21864*1.21805
06/01/2011 07:45:00*1.21828*1.21801*1.21828*1.21778
06/01/2011 07:50:00*1.21801*1.21851*1.21859*1.21784
06/01/2011 07:55:00*1.21851*1.21807*1.21851*1.21803
06/01/2011 08:00:00*1.21807*1.2184*1.21852*1.21802
06/01/2011 08:05:00*1.2184*1.21817*1.21872*1.21814
06/01/2011 08:10:00*1.21817*1.21804*1.21873*1.21757
06/01/2011 08:15:00*1.21804*1.21755*1.21822*1.21738
06/01/2011 08:20:00*1.21755*1.21571*1.21755*1.2156
06/01/2011 08:25:00*1.21571*1.21627*1.2166*1.21571
06/01/2011 08:30:00*1.21627*1.21724*1.21749*1.21593
06/01/2011 08:35:00*1.21724*1.21569*1.21736*1.21549
06/01/2011 08:40:00*1.21569*1.21533*1.21598*1.21513
06/01/2011 08:45:00*1.21533*1.2153*1.21599*1.2153
06/01/2011 08:50:00*1.2153*1.21548*1.21563*1.21467
06/01/2011 08:55:00*1.21548*1.21531*1.21585*1.21477
06/01/2011 09:00:00*1.21531*1.2146*1.21568*1.21431
06/01/2011 09:05:00*1.2146*1.21364*1.21478*1.21355
06/01/2011 09:10:00*1.21364*1.213*1.21397*1.21201
06/01/2011 09:15:00*1.213*1.2123*1.21301*1.21205
06/01/2011 09:20:00*1.2123*1.21338*1.21342*1.212
06/01/2011 09:25:00*1.21338*1.21354*1.21398*1.21336
06/01/2011 09:30:00*1.21354*1.21411*1.21426*1.21343
06/01/2011 09:35:00*1.21411*1.21352*1.21454*1.21346
06/01/2011 09:40:00*1.21352*1.2133*1.2136*1.21265
06/01/2011 09:45:00*1.2133*1.21262*1.21333*1.2122
06/01/2011 09:50:00*1.21262*1.21173*1.21285*1.2115
06/01/2011 09:55:00*1.21173*1.21122*1.21209*1.21117
06/01/2011 10:00:00*1.21122*1.20921*1.2113*1.20921
06/01/2011 10:05:00*1.20921*1.20929*1.20983*1.20846
06/01/2011 10:10:00*1.20929*1.2105*1.2108*1.20919
06/01/2011 10:15:00*1.2105*1.20972*1.21076*1.20885
06/01/2011 10:20:00*1.20972*1.21007*1.21053*1.20952
06/01/2011 10:25:00*1.21007*1.21103*1.21144*1.21007
06/01/2011 10:30:00*1.21103*1.21067*1.21122*1.21059
06/01/2011 10:35:00*1.21067*1.211*1.21128*1.21032
06/01/2011 10:40:00*1.211*1.21238*1.21246*1.21091
06/01/2011 10:45:00*1.21238*1.21254*1.2132*1.21215
06/01/2011 10:50:00*1.21254*1.21232*1.21273*1.21213
06/01/2011 10:55:00*1.21232*1.21259*1.21278*1.21156
06/01/2011 11:00:00*1.21259*1.21335*1.21393*1.21244
06/01/2011 11:05:00*1.21335*1.2131*1.21367*1.21295
06/01/2011 11:10:00*1.2131*1.2133*1.21363*1.21277
06/01/2011 11:15:00*1.2133*1.21293*1.21331*1.21254
06/01/2011 11:20:00*1.21293*1.2117*1.21296*1.21169
06/01/2011 11:25:00*1.2117*1.21205*1.21216*1.21168
06/01/2011 11:30:00*1.21205*1.21246*1.21257*1.21158
06/01/2011 11:35:00*1.21246*1.21172*1.21268*1.2114
06/01/2011 11:40:00*1.21172*1.21189*1.21228*1.21138
06/01/2011 11:45:00*1.21189*1.21192*1.21215*1.21148
06/01/2011 11:50:00*1.21192*1.21131*1.21238*1.21131
06/01/2011 11:55:00*1.21131*1.21195*1.21195*1.21131
06/01/2011 12:00:00*1.21195*1.21217*1.21234*1.21189
06/01/2011 12:05:00*1.21217*1.21227*1.21305*1.2121
06/01/2011 12:10:00*1.21227*1.2119*1.21239*1.21165
06/01/2011 12:15:00*1.2119*1.21137*1.21203*1.21105
06/01/2011 12:20:00*1.21137*1.21085*1.21147*1.21062
06/01/2011 12:25:00*1.21085*1.21075*1.21108*1.21043
06/01/2011 12:30:00*1.21075*1.21072*1.21103*1.2107
06/01/2011 12:35:00*1.21072*1.21133*1.21154*1.21072
06/01/2011 12:40:00*1.21133*1.21158*1.21178*1.2111
06/01/2011 12:45:00*1.21158*1.2112*1.21179*1.2112
06/01/2011 12:50:00*1.2112*1.2116*1.2116*1.21119
06/01/2011 12:55:00*1.2116*1.2116*1.21171*1.2113
06/01/2011 13:00:00*1.2116*1.21076*1.21163*1.21064
06/01/2011 13:05:00*1.21076*1.21053*1.211*1.21051
06/01/2011 13:10:00*1.21053*1.21027*1.21078*1.2101
06/01/2011 13:15:00*1.21027*1.20924*1.21028*1.20857
06/01/2011 13:20:00*1.20924*1.20922*1.20944*1.20892
06/01/2011 13:25:00*1.20922*1.2099*1.20998*1.20899
06/01/2011 13:30:00*1.2099*1.21007*1.2101*1.20944
06/01/2011 13:35:00*1.21007*1.21053*1.21067*1.20961
06/01/2011 13:40:00*1.21053*1.21066*1.21091*1.21027
06/01/2011 13:45:00*1.21066*1.21093*1.21102*1.21033
06/01/2011 13:50:00*1.21093*1.21159*1.2118*1.21079
06/01/2011 13:55:00*1.21159*1.21208*1.21211*1.21134
06/01/2011 14:00:00*1.21208*1.21187*1.21222*1.21156
06/01/2011 14:05:00*1.21187*1.21177*1.21202*1.21153
06/01/2011 14:10:00*1.21177*1.21179*1.21193*1.21167
06/01/2011 14:15:00*1.21179*1.21156*1.21188*1.21142
06/01/2011 14:20:00*1.21156*1.21159*1.21166*1.21124
06/01/2011 14:25:00*1.21159*1.21162*1.21183*1.21155
06/01/2011 14:30:00*1.21162*1.2114*1.2117*1.21138
06/01/2011 14:35:00*1.2114*1.21125*1.21145*1.21099
06/01/2011 14:40:00*1.21125*1.21118*1.21125*1.21083
06/01/2011 14:45:00*1.21118*1.21118*1.21119*1.21089
06/01/2011 14:50:00*1.21118*1.21029*1.2112*1.21018
06/01/2011 14:55:00*1.21029*1.21048*1.2107*1.21003
06/01/2011 15:00:00*1.21048*1.21043*1.21064*1.21018
06/01/2011 15:05:00*1.21043*1.2106*1.21079*1.21015
06/01/2011 15:10:00*1.2106*1.21078*1.21093*1.21045
06/01/2011 15:15:00*1.21078*1.21027*1.21096*1.21022
06/01/2011 15:20:00*1.21027*1.20988*1.21027*1.20982
06/01/2011 15:25:00*1.20988*1.20935*1.21017*1.20926
06/01/2011 15:30:00*1.20935*1.209*1.20966*1.209
06/01/2011 15:35:00*1.209*1.20903*1.20938*1.209
06/01/2011 15:40:00*1.20903*1.20918*1.20944*1.20896
06/01/2011 15:45:00*1.20918*1.20866*1.20928*1.20862
06/01/2011 15:50:00*1.20866*1.20818*1.20871*1.20803
06/01/2011 15:55:00*1.20818*1.20833*1.20852*1.208
06/01/2011 16:00:00*1.20833*1.20824*1.20851*1.20821
06/01/2011 16:05:00*1.20824*1.20798*1.2083*1.20786
06/01/2011 16:10:00*1.20798*1.2085*1.20878*1.20764
06/01/2011 16:15:00*1.2085*1.20798*1.20852*1.20777
06/01/2011 16:20:00*1.20798*1.20757*1.20798*1.20744
06/01/2011 16:25:00*1.20757*1.20787*1.20803*1.20749
06/01/2011 16:30:00*1.20787*1.20767*1.20787*1.20763
06/01/2011 16:35:00*1.20767*1.20751*1.20774*1.20751
06/01/2011 16:40:00*1.20751*1.20745*1.20756*1.20728
06/01/2011 16:45:00*1.20745*1.20756*1.20765*1.20736
06/01/2011 16:50:00*1.20756*1.20602*1.20764*1.20602
06/01/2011 16:55:00*1.20602*1.20616*1.20628*1.20552
06/01/2011 17:00:00*1.20616*1.20608*1.20657*1.20608
