05/30/2011 17:05:00*1.21682*1.21676*1.21682*1.21676
05/30/2011 17:10:00*1.21676*1.21689*1.21717*1.21673
05/30/2011 17:15:00*1.21689*1.21694*1.21694*1.21681
05/30/2011 17:20:00*1.21694*1.21704*1.21712*1.21689
05/30/2011 17:25:00*1.21704*1.21689*1.21708*1.2167
05/30/2011 17:30:00*1.21689*1.21669*1.21712*1.21663
05/30/2011 17:35:00*1.21669*1.21707*1.21739*1.21666
05/30/2011 17:40:00*1.21707*1.2169*1.21707*1.21662
05/30/2011 17:45:00*1.2169*1.21691*1.21707*1.21669
05/30/2011 17:50:00*1.21691*1.21695*1.21718*1.21691
05/30/2011 17:55:00*1.21695*1.21699*1.21738*1.21695
05/30/2011 18:00:00*1.21699*1.21695*1.21708*1.21695
05/30/2011 18:05:00*1.21695*1.21726*1.2175*1.21695
05/30/2011 18:10:00*1.21726*1.21712*1.21741*1.21705
05/30/2011 18:15:00*1.21712*1.21767*1.21772*1.21712
05/30/2011 18:20:00*1.21767*1.2174*1.21774*1.2172
05/30/2011 18:25:00*1.2174*1.21747*1.21759*1.21737
05/30/2011 18:30:00*1.21747*1.2179*1.21797*1.21735
05/30/2011 18:35:00*1.2179*1.21772*1.21797*1.21765
05/30/2011 18:40:00*1.21772*1.21797*1.21806*1.21771
05/30/2011 18:45:00*1.21797*1.21772*1.21797*1.21733
05/30/2011 18:50:00*1.21772*1.21736*1.21801*1.21735
05/30/2011 18:55:00*1.21736*1.2178*1.21784*1.21724
05/30/2011 19:00:00*1.2178*1.21821*1.21843*1.21777
05/30/2011 19:05:00*1.21821*1.21867*1.21922*1.21804
05/30/2011 19:10:00*1.21867*1.21794*1.21923*1.21778
05/30/2011 19:15:00*1.21794*1.21818*1.21846*1.21788
05/30/2011 19:20:00*1.21818*1.21844*1.21925*1.21818
05/30/2011 19:25:00*1.21844*1.21805*1.21855*1.21786
05/30/2011 19:30:00*1.21805*1.21696*1.21837*1.21639
05/30/2011 19:35:00*1.21696*1.21714*1.21789*1.21688
05/30/2011 19:40:00*1.21714*1.2183*1.2183*1.21714
05/30/2011 19:45:00*1.2183*1.21829*1.21862*1.21793
05/30/2011 19:50:00*1.21829*1.21721*1.21844*1.21709
05/30/2011 19:55:00*1.21721*1.21716*1.2174*1.21696
05/30/2011 20:00:00*1.21716*1.21669*1.21754*1.21653
05/30/2011 20:05:00*1.21669*1.21688*1.2172*1.21656
05/30/2011 20:10:00*1.21688*1.21688*1.21739*1.21647
05/30/2011 20:15:00*1.21688*1.21625*1.21702*1.21521
05/30/2011 20:20:00*1.21625*1.21597*1.21645*1.21529
05/30/2011 20:25:00*1.21597*1.21589*1.21612*1.21551
05/30/2011 20:30:00*1.21589*1.21747*1.21785*1.21576
05/30/2011 20:35:00*1.21747*1.21794*1.21818*1.21734
05/30/2011 20:40:00*1.21794*1.21796*1.21861*1.21788
05/30/2011 20:45:00*1.21796*1.21815*1.21834*1.21777
05/30/2011 20:50:00*1.21815*1.21798*1.21831*1.21798
05/30/2011 20:55:00*1.21798*1.21759*1.21817*1.21754
05/30/2011 21:00:00*1.21759*1.21785*1.21795*1.2173
05/30/2011 21:05:00*1.21785*1.21821*1.21863*1.2177
05/30/2011 21:10:00*1.21821*1.21836*1.21915*1.21816
05/30/2011 21:15:00*1.21836*1.21863*1.21885*1.21828
05/30/2011 21:20:00*1.21863*1.21866*1.21874*1.21837
05/30/2011 21:25:00*1.21866*1.21913*1.21913*1.21862
05/30/2011 21:30:00*1.21913*1.21881*1.21926*1.2187
05/30/2011 21:35:00*1.21881*1.21902*1.21923*1.21876
05/30/2011 21:40:00*1.21902*1.2197*1.2197*1.21898
05/30/2011 21:45:00*1.2197*1.22043*1.22062*1.21951
05/30/2011 21:50:00*1.22043*1.22068*1.22068*1.22008
05/30/2011 21:55:00*1.22068*1.22107*1.22123*1.22048
05/30/2011 22:00:00*1.22107*1.22144*1.22146*1.221
05/30/2011 22:05:00*1.22144*1.22106*1.22144*1.22093
05/30/2011 22:10:00*1.22106*1.221*1.22162*1.22098
05/30/2011 22:15:00*1.221*1.2204*1.22113*1.22015
05/30/2011 22:20:00*1.2204*1.2207*1.22086*1.22027
05/30/2011 22:25:00*1.2207*1.22049*1.22096*1.22018
05/30/2011 22:30:00*1.22049*1.22085*1.22089*1.22009
05/30/2011 22:35:00*1.22085*1.22066*1.22086*1.22048
05/30/2011 22:40:00*1.22066*1.22127*1.22159*1.22066
05/30/2011 22:45:00*1.22127*1.22087*1.22154*1.22087
05/30/2011 22:50:00*1.22087*1.22076*1.22103*1.22052
05/30/2011 22:55:00*1.22076*1.22082*1.22101*1.22068
05/30/2011 23:00:00*1.22082*1.21999*1.22084*1.21966
05/30/2011 23:05:00*1.21999*1.2204*1.22075*1.21997
05/30/2011 23:10:00*1.2204*1.22018*1.22065*1.22009
05/30/2011 23:15:00*1.22018*1.2203*1.22034*1.22008
05/30/2011 23:20:00*1.2203*1.22067*1.22077*1.2203
05/30/2011 23:25:00*1.22067*1.22087*1.22094*1.22053
05/30/2011 23:30:00*1.22087*1.22056*1.22089*1.22047
05/30/2011 23:35:00*1.22056*1.22011*1.22091*1.2201
05/30/2011 23:40:00*1.22011*1.21991*1.22013*1.21982
05/30/2011 23:45:00*1.21991*1.22004*1.22015*1.21991
05/30/2011 23:50:00*1.22004*1.22086*1.22088*1.22002
05/30/2011 23:55:00*1.22086*1.22084*1.22116*1.22059
05/31/2011 00:00:00*1.22084*1.22112*1.22143*1.22079
05/31/2011 00:05:00*1.22112*1.22105*1.22144*1.22058
05/31/2011 00:10:00*1.22105*1.22094*1.22106*1.22025
05/31/2011 00:15:00*1.22094*1.22107*1.22133*1.22078
05/31/2011 00:20:00*1.22107*1.22179*1.22222*1.22102
05/31/2011 00:25:00*1.22179*1.22122*1.22201*1.22107
05/31/2011 00:30:00*1.22122*1.22216*1.2222*1.22114
05/31/2011 00:35:00*1.22216*1.22256*1.22293*1.2219
05/31/2011 00:40:00*1.22256*1.22276*1.22339*1.22252
05/31/2011 00:45:00*1.22276*1.22232*1.22294*1.22173
05/31/2011 00:50:00*1.22232*1.22294*1.22305*1.22232
05/31/2011 00:55:00*1.22294*1.223*1.2237*1.22286
05/31/2011 01:00:00*1.223*1.22392*1.22411*1.22287
05/31/2011 01:05:00*1.22392*1.22343*1.22404*1.22329
05/31/2011 01:10:00*1.22343*1.22342*1.2238*1.22339
05/31/2011 01:15:00*1.22342*1.22341*1.22347*1.22334
05/31/2011 01:20:00*1.22341*1.22351*1.22375*1.22337
05/31/2011 01:25:00*1.22351*1.22395*1.22396*1.22344
05/31/2011 01:30:00*1.22395*1.2239*1.22418*1.2238
05/31/2011 01:35:00*1.2239*1.22413*1.22446*1.2239
05/31/2011 01:40:00*1.22413*1.22373*1.22415*1.22368
05/31/2011 01:45:00*1.22373*1.22357*1.22431*1.22357
05/31/2011 01:50:00*1.22357*1.22615*1.22659*1.22287
05/31/2011 01:55:00*1.22615*1.22642*1.22695*1.22584
05/31/2011 02:00:00*1.22642*1.22721*1.22763*1.22636
05/31/2011 02:05:00*1.22721*1.22752*1.22786*1.22721
05/31/2011 02:10:00*1.22752*1.22696*1.22766*1.22674
05/31/2011 02:15:00*1.22696*1.22599*1.22716*1.22599
05/31/2011 02:20:00*1.22599*1.22547*1.22616*1.22544
05/31/2011 02:25:00*1.22547*1.22575*1.22585*1.22547
05/31/2011 02:30:00*1.22575*1.22606*1.22615*1.22522
05/31/2011 02:35:00*1.22606*1.22539*1.22622*1.22518
05/31/2011 02:40:00*1.22539*1.22542*1.22546*1.22453
05/31/2011 02:45:00*1.22542*1.2255*1.22593*1.22527
05/31/2011 02:50:00*1.2255*1.22547*1.22558*1.22513
05/31/2011 02:55:00*1.22547*1.22643*1.22643*1.22523
05/31/2011 03:00:00*1.22643*1.22658*1.22685*1.22564
05/31/2011 03:05:00*1.22658*1.22579*1.22671*1.22555
05/31/2011 03:10:00*1.22579*1.22569*1.22614*1.22549
05/31/2011 03:15:00*1.22569*1.22548*1.22583*1.22541
05/31/2011 03:20:00*1.22548*1.22581*1.22623*1.22545
05/31/2011 03:25:00*1.22581*1.22557*1.22623*1.22543
05/31/2011 03:30:00*1.22557*1.2256*1.22606*1.22556
05/31/2011 03:35:00*1.2256*1.22546*1.22598*1.22502
05/31/2011 03:40:00*1.22546*1.22553*1.2263*1.22511
05/31/2011 03:45:00*1.22553*1.22575*1.22584*1.22544
05/31/2011 03:50:00*1.22575*1.22543*1.2259*1.22525
05/31/2011 03:55:00*1.22543*1.22543*1.22562*1.22521
05/31/2011 04:00:00*1.22543*1.22472*1.2256*1.224
05/31/2011 04:05:00*1.22472*1.22433*1.2249*1.22392
05/31/2011 04:10:00*1.22433*1.22404*1.22492*1.22404
05/31/2011 04:15:00*1.22404*1.22447*1.22448*1.22381
05/31/2011 04:20:00*1.22447*1.22478*1.22489*1.22423
05/31/2011 04:25:00*1.22478*1.22516*1.22526*1.2245
05/31/2011 04:30:00*1.22516*1.22581*1.22594*1.22506
05/31/2011 04:35:00*1.22581*1.22659*1.22683*1.22561
05/31/2011 04:40:00*1.22659*1.22634*1.22678*1.22632
05/31/2011 04:45:00*1.22634*1.22676*1.22685*1.22625
05/31/2011 04:50:00*1.22676*1.22652*1.22681*1.22627
05/31/2011 04:55:00*1.22652*1.22629*1.22654*1.22606
05/31/2011 05:00:00*1.22629*1.22677*1.22695*1.22599
05/31/2011 05:05:00*1.22677*1.22701*1.22719*1.22654
05/31/2011 05:10:00*1.22701*1.2268*1.22702*1.22667
05/31/2011 05:15:00*1.2268*1.22684*1.2269*1.22661
05/31/2011 05:20:00*1.22684*1.22737*1.22739*1.22678
05/31/2011 05:25:00*1.22737*1.22732*1.22773*1.22724
05/31/2011 05:30:00*1.22732*1.22742*1.22762*1.22705
05/31/2011 05:35:00*1.22742*1.22681*1.22742*1.22658
05/31/2011 05:40:00*1.22681*1.22716*1.22719*1.22664
05/31/2011 05:45:00*1.22716*1.2267*1.22718*1.22659
05/31/2011 05:50:00*1.2267*1.22701*1.22722*1.22634
05/31/2011 05:55:00*1.22701*1.22615*1.22705*1.22614
05/31/2011 06:00:00*1.22615*1.2258*1.22629*1.22572
05/31/2011 06:05:00*1.2258*1.22517*1.22586*1.22507
05/31/2011 06:10:00*1.22517*1.22485*1.2252*1.22452
05/31/2011 06:15:00*1.22485*1.22512*1.22522*1.22483
05/31/2011 06:20:00*1.22512*1.22588*1.22592*1.22512
05/31/2011 06:25:00*1.22588*1.22627*1.22631*1.2257
05/31/2011 06:30:00*1.22627*1.22562*1.22627*1.22546
05/31/2011 06:35:00*1.22562*1.22536*1.22565*1.22515
05/31/2011 06:40:00*1.22536*1.22566*1.22574*1.22517
05/31/2011 06:45:00*1.22566*1.22623*1.22631*1.22566
05/31/2011 06:50:00*1.22623*1.22533*1.22624*1.22533
05/31/2011 06:55:00*1.22533*1.22607*1.22613*1.22522
05/31/2011 07:00:00*1.22607*1.22768*1.22798*1.22607
05/31/2011 07:05:00*1.22768*1.2275*1.22783*1.22712
05/31/2011 07:10:00*1.2275*1.22752*1.22764*1.22721
05/31/2011 07:15:00*1.22752*1.22823*1.22827*1.22745
05/31/2011 07:20:00*1.22823*1.22883*1.22929*1.22823
05/31/2011 07:25:00*1.22883*1.22928*1.22963*1.22883
05/31/2011 07:30:00*1.22928*1.22829*1.22932*1.22827
05/31/2011 07:35:00*1.22829*1.22845*1.22864*1.22829
05/31/2011 07:40:00*1.22845*1.22829*1.22875*1.22818
05/31/2011 07:45:00*1.22829*1.22695*1.22833*1.22686
05/31/2011 07:50:00*1.22695*1.22684*1.22745*1.22642
05/31/2011 07:55:00*1.22684*1.2266*1.22687*1.22605
05/31/2011 08:00:00*1.2266*1.22742*1.22785*1.2265
05/31/2011 08:05:00*1.22742*1.22731*1.22746*1.22703
05/31/2011 08:10:00*1.22731*1.2268*1.22734*1.22665
05/31/2011 08:15:00*1.2268*1.22699*1.22732*1.22673
05/31/2011 08:20:00*1.22699*1.2269*1.22736*1.2268
05/31/2011 08:25:00*1.2269*1.22813*1.22831*1.22679
05/31/2011 08:30:00*1.22813*1.22866*1.22884*1.22813
05/31/2011 08:35:00*1.22866*1.22844*1.22879*1.22842
05/31/2011 08:40:00*1.22844*1.22898*1.22917*1.22832
05/31/2011 08:45:00*1.22898*1.22843*1.22914*1.22843
05/31/2011 08:50:00*1.22843*1.22841*1.2287*1.22785
05/31/2011 08:55:00*1.22841*1.22813*1.22841*1.22799
05/31/2011 09:00:00*1.22813*1.2283*1.22855*1.228
05/31/2011 09:05:00*1.2283*1.22848*1.22848*1.22706
05/31/2011 09:10:00*1.22848*1.22834*1.22865*1.22805
05/31/2011 09:15:00*1.22834*1.22831*1.2287*1.22822
05/31/2011 09:20:00*1.22831*1.22856*1.22913*1.22825
05/31/2011 09:25:00*1.22856*1.22844*1.22856*1.22817
05/31/2011 09:30:00*1.22844*1.22908*1.22913*1.22842
05/31/2011 09:35:00*1.22908*1.23021*1.23033*1.22893
05/31/2011 09:40:00*1.23021*1.23019*1.23036*1.2295
05/31/2011 09:45:00*1.23019*1.23026*1.23109*1.23016
05/31/2011 09:50:00*1.23026*1.22924*1.23026*1.22895
05/31/2011 09:55:00*1.22924*1.22978*1.23042*1.2292
05/31/2011 10:00:00*1.22978*1.22968*1.22984*1.22925
05/31/2011 10:05:00*1.22968*1.22805*1.22968*1.22795
05/31/2011 10:10:00*1.22805*1.22794*1.22836*1.22711
05/31/2011 10:15:00*1.22794*1.22842*1.22859*1.22789
05/31/2011 10:20:00*1.22842*1.22853*1.22908*1.22811
05/31/2011 10:25:00*1.22853*1.22721*1.22853*1.22615
05/31/2011 10:30:00*1.22721*1.22762*1.22762*1.22696
05/31/2011 10:35:00*1.22762*1.22753*1.22774*1.22663
05/31/2011 10:40:00*1.22753*1.22706*1.22763*1.22674
05/31/2011 10:45:00*1.22706*1.22739*1.22748*1.22676
05/31/2011 10:50:00*1.22739*1.22702*1.22762*1.22691
05/31/2011 10:55:00*1.22702*1.22669*1.22733*1.22669
05/31/2011 11:00:00*1.22669*1.22604*1.22723*1.22578
05/31/2011 11:05:00*1.22604*1.22617*1.22623*1.22574
05/31/2011 11:10:00*1.22617*1.22678*1.22692*1.22544
05/31/2011 11:15:00*1.22678*1.22719*1.22741*1.22674
05/31/2011 11:20:00*1.22719*1.22577*1.22726*1.2256
05/31/2011 11:25:00*1.22577*1.22582*1.22595*1.22561
05/31/2011 11:30:00*1.22582*1.22575*1.22597*1.22535
05/31/2011 11:35:00*1.22575*1.22591*1.22617*1.22553
05/31/2011 11:40:00*1.22591*1.22564*1.22632*1.22562
05/31/2011 11:45:00*1.22564*1.2258*1.22611*1.22554
05/31/2011 11:50:00*1.2258*1.22595*1.22611*1.22569
05/31/2011 11:55:00*1.22595*1.22572*1.22599*1.22557
05/31/2011 12:00:00*1.22572*1.22539*1.22623*1.22492
05/31/2011 12:05:00*1.22539*1.22556*1.22601*1.22519
05/31/2011 12:10:00*1.22556*1.22568*1.22604*1.22538
05/31/2011 12:15:00*1.22568*1.22564*1.22581*1.22536
05/31/2011 12:20:00*1.22564*1.22585*1.22592*1.2256
05/31/2011 12:25:00*1.22585*1.22545*1.22594*1.22537
05/31/2011 12:30:00*1.22545*1.22537*1.2255*1.22527
05/31/2011 12:35:00*1.22537*1.22562*1.22572*1.22522
05/31/2011 12:40:00*1.22562*1.22605*1.22606*1.22541
05/31/2011 12:45:00*1.22605*1.2265*1.22652*1.22605
05/31/2011 12:50:00*1.2265*1.22632*1.22651*1.22618
05/31/2011 12:55:00*1.22632*1.22634*1.22642*1.22607
05/31/2011 13:00:00*1.22634*1.22605*1.22635*1.22597
05/31/2011 13:05:00*1.22605*1.226*1.2262*1.22598
05/31/2011 13:10:00*1.226*1.22569*1.22601*1.22563
05/31/2011 13:15:00*1.22569*1.22569*1.22573*1.22546
05/31/2011 13:20:00*1.22569*1.22597*1.22601*1.22549
05/31/2011 13:25:00*1.22597*1.22562*1.22621*1.22543
05/31/2011 13:30:00*1.22562*1.22585*1.22604*1.22555
05/31/2011 13:35:00*1.22585*1.22605*1.22611*1.22585
05/31/2011 13:40:00*1.22605*1.22575*1.2264*1.22574
05/31/2011 13:45:00*1.22575*1.22635*1.22635*1.2256
05/31/2011 13:50:00*1.22635*1.22585*1.22647*1.2258
05/31/2011 13:55:00*1.22585*1.22607*1.22612*1.22579
05/31/2011 14:00:00*1.22607*1.2261*1.22619*1.22602
05/31/2011 14:05:00*1.2261*1.22579*1.22614*1.22559
05/31/2011 14:10:00*1.22579*1.226*1.22612*1.22555
05/31/2011 14:15:00*1.226*1.22613*1.22617*1.22593
05/31/2011 14:20:00*1.22613*1.22595*1.22622*1.22595
05/31/2011 14:25:00*1.22595*1.22643*1.22643*1.22591
05/31/2011 14:30:00*1.22643*1.22641*1.22676*1.22632
05/31/2011 14:35:00*1.22641*1.22658*1.22663*1.22614
05/31/2011 14:40:00*1.22658*1.2265*1.22661*1.22639
05/31/2011 14:45:00*1.2265*1.22654*1.22677*1.22647
05/31/2011 14:50:00*1.22654*1.22618*1.22658*1.22612
05/31/2011 14:55:00*1.22618*1.2263*1.22659*1.22615
05/31/2011 15:00:00*1.2263*1.22684*1.22701*1.22605
05/31/2011 15:05:00*1.22684*1.22609*1.22689*1.22609
05/31/2011 15:10:00*1.22609*1.22611*1.22627*1.22598
05/31/2011 15:15:00*1.22611*1.226*1.22615*1.22589
05/31/2011 15:20:00*1.226*1.22605*1.22609*1.22583
05/31/2011 15:25:00*1.22605*1.22638*1.22638*1.22596
05/31/2011 15:30:00*1.22638*1.22645*1.22667*1.22634
05/31/2011 15:35:00*1.22645*1.22648*1.2267*1.22641
05/31/2011 15:40:00*1.22648*1.22649*1.22653*1.22641
05/31/2011 15:45:00*1.22649*1.2268*1.22682*1.22648
05/31/2011 15:50:00*1.2268*1.22672*1.22701*1.22658
05/31/2011 15:55:00*1.22672*1.22696*1.22701*1.22666
05/31/2011 16:00:00*1.22696*1.22729*1.22746*1.22686
05/31/2011 16:05:00*1.22729*1.22723*1.22733*1.22691
05/31/2011 16:10:00*1.22723*1.22752*1.22755*1.22699
05/31/2011 16:15:00*1.22752*1.22743*1.22758*1.22718
05/31/2011 16:20:00*1.22743*1.22722*1.22758*1.22706
05/31/2011 16:25:00*1.22722*1.22729*1.22753*1.22719
05/31/2011 16:30:00*1.22729*1.22734*1.2274*1.22718
05/31/2011 16:35:00*1.22734*1.22725*1.22742*1.22716
05/31/2011 16:40:00*1.22725*1.22723*1.22742*1.22712
05/31/2011 16:45:00*1.22723*1.22728*1.22735*1.22706
05/31/2011 16:50:00*1.22728*1.22762*1.22792*1.22704
05/31/2011 16:55:00*1.22762*1.22816*1.2285*1.2276
05/31/2011 17:00:00*1.22816*1.22931*1.22931*1.22815
