05/29/2011 17:05:00*1.21548*1.21594*1.21598*1.2147
05/29/2011 17:10:00*1.21594*1.21567*1.21646*1.21509
05/29/2011 17:15:00*1.21567*1.21528*1.21611*1.21518
05/29/2011 17:20:00*1.21528*1.21586*1.21653*1.21528
05/29/2011 17:25:00*1.21586*1.21621*1.2167*1.21577
05/29/2011 17:30:00*1.21621*1.21604*1.21696*1.21596
05/29/2011 17:35:00*1.21604*1.21657*1.21722*1.21591
05/29/2011 17:40:00*1.21657*1.21701*1.21714*1.21553
05/29/2011 17:45:00*1.21701*1.21622*1.21701*1.21622
05/29/2011 17:50:00*1.21622*1.21644*1.21647*1.21621
05/29/2011 17:55:00*1.21644*1.21697*1.21697*1.21639
05/29/2011 18:00:00*1.21697*1.21677*1.2172*1.21677
05/29/2011 18:05:00*1.21677*1.21691*1.21719*1.21662
05/29/2011 18:10:00*1.21691*1.21638*1.21708*1.21623
05/29/2011 18:15:00*1.21638*1.21686*1.21699*1.21635
05/29/2011 18:20:00*1.21686*1.21655*1.21694*1.21636
05/29/2011 18:25:00*1.21655*1.21625*1.21695*1.21591
05/29/2011 18:30:00*1.21625*1.21618*1.2163*1.2158
05/29/2011 18:35:00*1.21618*1.2163*1.21647*1.21614
05/29/2011 18:40:00*1.21627*1.21602*1.2164*1.21593
05/29/2011 18:45:00*1.21602*1.21578*1.21646*1.21559
05/29/2011 18:50:00*1.21578*1.21557*1.21612*1.21557
05/29/2011 18:55:00*1.21557*1.21568*1.21604*1.21557
05/29/2011 19:00:00*1.21568*1.21592*1.21595*1.21557
05/29/2011 19:05:00*1.21592*1.21539*1.21592*1.21532
05/29/2011 19:10:00*1.21539*1.21521*1.21556*1.21515
05/29/2011 19:15:00*1.21521*1.21467*1.21528*1.21467
05/29/2011 19:20:00*1.21467*1.21491*1.21524*1.21467
05/29/2011 19:25:00*1.21491*1.21497*1.21516*1.21487
05/29/2011 19:30:00*1.21497*1.215*1.21535*1.21497
05/29/2011 19:35:00*1.215*1.21561*1.21569*1.215
05/29/2011 19:40:00*1.21561*1.2157*1.21582*1.21533
05/29/2011 19:45:00*1.2157*1.21568*1.21612*1.21555
05/29/2011 19:50:00*1.21568*1.21604*1.21622*1.21568
05/29/2011 19:55:00*1.21604*1.21588*1.21623*1.21588
05/29/2011 20:00:00*1.21588*1.21608*1.21618*1.21588
05/29/2011 20:05:00*1.21608*1.21636*1.21645*1.21598
05/29/2011 20:10:00*1.21636*1.21604*1.21656*1.21598
05/29/2011 20:15:00*1.21604*1.2158*1.21615*1.21551
05/29/2011 20:20:00*1.2158*1.21675*1.21685*1.21549
05/29/2011 20:25:00*1.21675*1.21631*1.21697*1.21613
05/29/2011 20:30:00*1.21631*1.21622*1.21672*1.21614
05/29/2011 20:35:00*1.21622*1.21659*1.21675*1.21608
05/29/2011 20:40:00*1.21659*1.217*1.217*1.21626
05/29/2011 20:45:00*1.217*1.21586*1.217*1.21567
05/29/2011 20:50:00*1.21586*1.21601*1.21641*1.21536
05/29/2011 20:55:00*1.21601*1.21628*1.21635*1.21571
05/29/2011 21:00:00*1.21628*1.21614*1.21663*1.21566
05/29/2011 21:05:00*1.21614*1.2155*1.21626*1.21527
05/29/2011 21:10:00*1.2155*1.2156*1.21594*1.21501
05/29/2011 21:15:00*1.2156*1.21526*1.21565*1.21526
05/29/2011 21:20:00*1.21526*1.21565*1.21571*1.21526
05/29/2011 21:25:00*1.21565*1.21541*1.21625*1.21499
05/29/2011 21:30:00*1.21541*1.21575*1.21589*1.21505
05/29/2011 21:35:00*1.21575*1.21588*1.21636*1.21548
05/29/2011 21:40:00*1.21588*1.21588*1.21632*1.21588
05/29/2011 21:45:00*1.21588*1.2161*1.2163*1.21578
05/29/2011 21:50:00*1.2161*1.21617*1.21644*1.21588
05/29/2011 21:55:00*1.21617*1.21626*1.21648*1.2161
05/29/2011 22:00:00*1.21626*1.21635*1.21651*1.21616
05/29/2011 22:05:00*1.21635*1.21639*1.21652*1.21613
05/29/2011 22:10:00*1.21639*1.21653*1.2167*1.21635
05/29/2011 22:15:00*1.21653*1.21595*1.21683*1.21595
05/29/2011 22:20:00*1.21595*1.21624*1.21649*1.2159
05/29/2011 22:25:00*1.21624*1.21589*1.21637*1.21589
05/29/2011 22:30:00*1.21589*1.21617*1.21633*1.21589
05/29/2011 22:35:00*1.21617*1.21614*1.2164*1.21611
05/29/2011 22:40:00*1.21614*1.21623*1.21623*1.21601
05/29/2011 22:45:00*1.21623*1.21622*1.21633*1.21598
05/29/2011 22:50:00*1.21622*1.21671*1.21684*1.21622
05/29/2011 22:55:00*1.21671*1.21682*1.21712*1.21632
05/29/2011 23:00:00*1.21682*1.21661*1.21726*1.21635
05/29/2011 23:05:00*1.21661*1.21654*1.21704*1.21621
05/29/2011 23:10:00*1.21654*1.21695*1.21695*1.21654
05/29/2011 23:15:00*1.21695*1.21672*1.217*1.21642
05/29/2011 23:20:00*1.21672*1.21697*1.21698*1.21661
05/29/2011 23:25:00*1.21697*1.21692*1.21716*1.2168
05/29/2011 23:30:00*1.21692*1.21698*1.21725*1.2167
05/29/2011 23:35:00*1.21698*1.21658*1.21712*1.21648
05/29/2011 23:40:00*1.21658*1.21687*1.21717*1.21658
05/29/2011 23:45:00*1.21687*1.21677*1.21705*1.21673
05/29/2011 23:50:00*1.21677*1.21696*1.2173*1.21674
05/29/2011 23:55:00*1.21696*1.21682*1.21706*1.21671
05/30/2011 00:00:00*1.21682*1.2164*1.21682*1.21603
05/30/2011 00:05:00*1.2164*1.21603*1.2167*1.21575
05/30/2011 00:10:00*1.21603*1.2163*1.21649*1.2159
05/30/2011 00:15:00*1.2163*1.21622*1.21651*1.2159
05/30/2011 00:20:00*1.21622*1.21624*1.21646*1.21595
05/30/2011 00:25:00*1.21624*1.21645*1.21659*1.21601
05/30/2011 00:30:00*1.21645*1.21594*1.21665*1.21569
05/30/2011 00:35:00*1.21594*1.21566*1.21621*1.21558
05/30/2011 00:40:00*1.21566*1.2161*1.21616*1.21561
05/30/2011 00:45:00*1.2161*1.21572*1.2162*1.21562
05/30/2011 00:50:00*1.21572*1.21578*1.21586*1.21559
05/30/2011 00:55:00*1.21578*1.21569*1.21578*1.2156
05/30/2011 01:00:00*1.21569*1.21582*1.21588*1.21552
05/30/2011 01:05:00*1.21582*1.2159*1.21594*1.21575
05/30/2011 01:10:00*1.2159*1.21622*1.21642*1.21588
05/30/2011 01:15:00*1.21622*1.21631*1.21643*1.21612
05/30/2011 01:20:00*1.21631*1.21581*1.21633*1.21579
05/30/2011 01:25:00*1.21581*1.21591*1.21599*1.21579
05/30/2011 01:30:00*1.21591*1.21612*1.2162*1.21591
05/30/2011 01:35:00*1.21612*1.21574*1.21616*1.2157
05/30/2011 01:40:00*1.21574*1.21573*1.21595*1.21566
05/30/2011 01:45:00*1.21573*1.21558*1.21577*1.21552
05/30/2011 01:50:00*1.21558*1.21596*1.21611*1.21553
05/30/2011 01:55:00*1.21596*1.2156*1.21597*1.21552
05/30/2011 02:00:00*1.2156*1.21546*1.21572*1.21542
05/30/2011 02:05:00*1.21546*1.21553*1.21581*1.21543
05/30/2011 02:10:00*1.21553*1.21533*1.21569*1.21528
05/30/2011 02:15:00*1.21533*1.21546*1.21555*1.21498
05/30/2011 02:20:00*1.21546*1.21592*1.21599*1.21531
05/30/2011 02:25:00*1.21592*1.21563*1.21598*1.21548
05/30/2011 02:30:00*1.21563*1.21609*1.21633*1.21563
05/30/2011 02:35:00*1.21609*1.21606*1.2166*1.21606
05/30/2011 02:40:00*1.21606*1.21683*1.21683*1.21598
05/30/2011 02:45:00*1.21683*1.21651*1.21694*1.21625
05/30/2011 02:50:00*1.21651*1.21643*1.21681*1.21587
05/30/2011 02:55:00*1.21643*1.21655*1.21701*1.2163
05/30/2011 03:00:00*1.21655*1.21718*1.21719*1.21638
05/30/2011 03:05:00*1.21718*1.21732*1.21751*1.21688
05/30/2011 03:10:00*1.21732*1.21747*1.21774*1.21703
05/30/2011 03:15:00*1.21747*1.21778*1.21822*1.21747
05/30/2011 03:20:00*1.21778*1.21752*1.21815*1.21736
05/30/2011 03:25:00*1.21752*1.21791*1.21814*1.21747
05/30/2011 03:30:00*1.21791*1.21799*1.21799*1.21745
05/30/2011 03:35:00*1.21799*1.2182*1.2182*1.21771
05/30/2011 03:40:00*1.2182*1.21717*1.21824*1.21716
05/30/2011 03:45:00*1.21717*1.21682*1.21745*1.21677
05/30/2011 03:50:00*1.21682*1.2169*1.21753*1.2166
05/30/2011 03:55:00*1.2169*1.21753*1.21772*1.21682
05/30/2011 04:00:00*1.21753*1.21699*1.21753*1.21686
05/30/2011 04:05:00*1.21699*1.21678*1.21742*1.21671
05/30/2011 04:10:00*1.21678*1.21712*1.21713*1.21673
05/30/2011 04:15:00*1.21712*1.21655*1.21715*1.21647
05/30/2011 04:20:00*1.21655*1.21671*1.2168*1.21647
05/30/2011 04:25:00*1.21671*1.21654*1.21675*1.21636
05/30/2011 04:30:00*1.21654*1.21613*1.21664*1.2161
05/30/2011 04:35:00*1.21613*1.21596*1.2163*1.21507
05/30/2011 04:40:00*1.21596*1.21524*1.21596*1.21421
05/30/2011 04:45:00*1.21524*1.21458*1.21549*1.21458
05/30/2011 04:50:00*1.21458*1.21501*1.21511*1.21439
05/30/2011 04:55:00*1.21501*1.21466*1.21501*1.21441
05/30/2011 05:00:00*1.21466*1.21489*1.21508*1.21461
05/30/2011 05:05:00*1.21489*1.21536*1.21554*1.21481
05/30/2011 05:10:00*1.21536*1.21462*1.21536*1.21462
05/30/2011 05:15:00*1.21462*1.21455*1.21477*1.21447
05/30/2011 05:20:00*1.21455*1.21475*1.21489*1.21452
05/30/2011 05:25:00*1.21475*1.21482*1.21491*1.21439
05/30/2011 05:30:00*1.21482*1.2141*1.215*1.21386
05/30/2011 05:35:00*1.2141*1.21403*1.21419*1.21383
05/30/2011 05:40:00*1.21403*1.21423*1.21431*1.214
05/30/2011 05:45:00*1.21423*1.21362*1.21469*1.21353
05/30/2011 05:50:00*1.21362*1.21406*1.21417*1.21362
05/30/2011 05:55:00*1.21406*1.21386*1.21409*1.21382
05/30/2011 06:00:00*1.21386*1.21377*1.21397*1.21377
05/30/2011 06:05:00*1.21377*1.21361*1.21378*1.21352
05/30/2011 06:10:00*1.21361*1.21359*1.21364*1.21341
05/30/2011 06:15:00*1.21359*1.21347*1.21363*1.21346
05/30/2011 06:20:00*1.21347*1.21345*1.21369*1.21345
05/30/2011 06:25:00*1.21345*1.2135*1.21363*1.21344
05/30/2011 06:30:00*1.2135*1.21354*1.21363*1.21347
05/30/2011 06:35:00*1.21354*1.21352*1.21366*1.2134
05/30/2011 06:40:00*1.21352*1.21366*1.21368*1.21348
05/30/2011 06:45:00*1.21366*1.21355*1.21366*1.21345
05/30/2011 06:50:00*1.21355*1.21362*1.21378*1.21355
05/30/2011 06:55:00*1.21362*1.21362*1.21373*1.21358
05/30/2011 07:00:00*1.21362*1.21372*1.21377*1.21355
05/30/2011 07:05:00*1.21372*1.21368*1.2138*1.21367
05/30/2011 07:10:00*1.21368*1.21376*1.21376*1.21356
05/30/2011 07:15:00*1.21376*1.2138*1.21385*1.21372
05/30/2011 07:20:00*1.2138*1.21361*1.21383*1.21353
05/30/2011 07:25:00*1.21361*1.2136*1.2137*1.21358
05/30/2011 07:30:00*1.2136*1.2138*1.21389*1.2136
05/30/2011 07:35:00*1.2138*1.21456*1.21457*1.21373
05/30/2011 07:40:00*1.21456*1.21457*1.21475*1.21443
05/30/2011 07:45:00*1.21457*1.21467*1.21467*1.21443
05/30/2011 07:50:00*1.21467*1.21503*1.21517*1.21466
05/30/2011 07:55:00*1.21503*1.21597*1.21613*1.21487
05/30/2011 08:00:00*1.21597*1.21561*1.21597*1.21524
05/30/2011 08:05:00*1.21561*1.21532*1.2157*1.21477
05/30/2011 08:10:00*1.21532*1.21522*1.21539*1.21489
05/30/2011 08:15:00*1.21522*1.21462*1.21529*1.21461
05/30/2011 08:20:00*1.21462*1.21538*1.21561*1.21445
05/30/2011 08:25:00*1.21538*1.21544*1.21552*1.21471
05/30/2011 08:30:00*1.21544*1.21464*1.2155*1.21459
05/30/2011 08:35:00*1.21464*1.21465*1.2147*1.21448
05/30/2011 08:40:00*1.21465*1.21466*1.21475*1.21456
05/30/2011 08:45:00*1.21466*1.21454*1.21497*1.21447
05/30/2011 08:50:00*1.21454*1.21491*1.21498*1.21454
05/30/2011 08:55:00*1.21491*1.21511*1.21527*1.21484
05/30/2011 09:00:00*1.21511*1.21461*1.2154*1.21456
05/30/2011 09:05:00*1.21461*1.2149*1.21501*1.21461
05/30/2011 09:10:00*1.2149*1.21517*1.21525*1.2149
05/30/2011 09:15:00*1.21517*1.21557*1.2158*1.21517
05/30/2011 09:20:00*1.21557*1.21541*1.21565*1.2151
05/30/2011 09:25:00*1.21541*1.21556*1.21569*1.21537
05/30/2011 09:30:00*1.21556*1.21594*1.21601*1.21556
05/30/2011 09:35:00*1.21594*1.21584*1.21604*1.21581
05/30/2011 09:40:00*1.21584*1.21559*1.21619*1.21554
05/30/2011 09:45:00*1.21559*1.21585*1.21596*1.21558
05/30/2011 09:50:00*1.21585*1.2157*1.21593*1.21569
05/30/2011 09:55:00*1.2157*1.21531*1.21574*1.21512
05/30/2011 10:00:00*1.21531*1.21461*1.21538*1.21461
05/30/2011 10:05:00*1.21461*1.21439*1.21479*1.2142
05/30/2011 10:10:00*1.21439*1.21424*1.21443*1.21361
05/30/2011 10:15:00*1.21424*1.21413*1.21425*1.21397
05/30/2011 10:20:00*1.21413*1.21443*1.21449*1.21398
05/30/2011 10:25:00*1.21443*1.21507*1.21513*1.21443
05/30/2011 10:30:00*1.21507*1.21571*1.21584*1.21507
05/30/2011 10:35:00*1.21571*1.21548*1.21575*1.21534
05/30/2011 10:40:00*1.21548*1.21473*1.21563*1.21467
05/30/2011 10:45:00*1.21473*1.21512*1.21537*1.21471
05/30/2011 10:50:00*1.21512*1.21555*1.21564*1.21511
05/30/2011 10:55:00*1.21555*1.21493*1.21588*1.21493
05/30/2011 11:00:00*1.21493*1.21547*1.21562*1.21488
05/30/2011 11:05:00*1.21547*1.21573*1.21573*1.21544
05/30/2011 11:10:00*1.21573*1.21571*1.21576*1.21559
05/30/2011 11:15:00*1.21571*1.21604*1.2161*1.21567
05/30/2011 11:20:00*1.21604*1.21644*1.21652*1.21604
05/30/2011 11:25:00*1.21644*1.21651*1.2167*1.21642
05/30/2011 11:30:00*1.21651*1.21639*1.21651*1.21622
05/30/2011 11:35:00*1.21639*1.21652*1.21663*1.21638
05/30/2011 11:40:00*1.21652*1.21661*1.21664*1.21649
05/30/2011 11:45:00*1.21661*1.21639*1.21668*1.21624
05/30/2011 11:50:00*1.21639*1.21618*1.21643*1.21599
05/30/2011 11:55:00*1.21618*1.21655*1.21663*1.21617
05/30/2011 12:00:00*1.21655*1.21657*1.21667*1.21643
05/30/2011 12:05:00*1.21657*1.21677*1.21677*1.21654
05/30/2011 12:10:00*1.21677*1.2167*1.21677*1.21667
05/30/2011 12:15:00*1.2167*1.21691*1.21729*1.21667
05/30/2011 12:20:00*1.21691*1.21671*1.21692*1.21667
05/30/2011 12:25:00*1.21671*1.21674*1.21694*1.21655
05/30/2011 12:30:00*1.21674*1.21672*1.21689*1.21669
05/30/2011 12:35:00*1.21672*1.21675*1.21685*1.2167
05/30/2011 12:40:00*1.21675*1.21714*1.21718*1.21675
05/30/2011 12:45:00*1.21714*1.21721*1.21723*1.21714
05/30/2011 12:50:00*1.21721*1.21732*1.21732*1.21721
05/30/2011 12:55:00*1.21732*1.21708*1.21737*1.2169
05/30/2011 13:00:00*1.21708*1.21705*1.21723*1.21702
05/30/2011 13:05:00*1.21705*1.21726*1.21731*1.2166
05/30/2011 13:10:00*1.21726*1.21714*1.21736*1.21695
05/30/2011 13:15:00*1.21714*1.21715*1.2172*1.21703
05/30/2011 13:20:00*1.21715*1.21687*1.21719*1.21671
05/30/2011 13:25:00*1.21687*1.21687*1.21698*1.21683
05/30/2011 13:30:00*1.21687*1.21667*1.21687*1.21667
05/30/2011 13:35:00*1.21667*1.21681*1.21683*1.21667
05/30/2011 13:40:00*1.21681*1.21677*1.21682*1.21668
05/30/2011 13:45:00*1.21677*1.21677*1.21678*1.21664
05/30/2011 13:50:00*1.21677*1.21668*1.21685*1.21668
05/30/2011 13:55:00*1.21668*1.21701*1.21704*1.2166
05/30/2011 14:00:00*1.21701*1.217*1.21705*1.21683
05/30/2011 14:05:00*1.217*1.21675*1.21716*1.21675
05/30/2011 14:10:00*1.21675*1.21659*1.21675*1.21658
05/30/2011 14:15:00*1.21659*1.2166*1.21663*1.21657
05/30/2011 14:20:00*1.2166*1.21651*1.2166*1.21651
05/30/2011 14:25:00*1.21651*1.21639*1.21651*1.21639
05/30/2011 14:30:00*1.21639*1.21655*1.21655*1.21629
05/30/2011 14:35:00*1.21655*1.2169*1.21702*1.21636
05/30/2011 14:40:00*1.2169*1.21704*1.21727*1.21681
05/30/2011 14:45:00*1.21704*1.21695*1.21722*1.21673
05/30/2011 14:50:00*1.21695*1.21689*1.21697*1.21681
05/30/2011 14:55:00*1.21689*1.2171*1.21734*1.21688
05/30/2011 15:00:00*1.2171*1.21734*1.21748*1.217
05/30/2011 15:05:00*1.21734*1.21703*1.21734*1.21703
05/30/2011 15:10:00*1.21703*1.21722*1.21727*1.21703
05/30/2011 15:15:00*1.21722*1.21717*1.21725*1.21717
05/30/2011 15:20:00*1.21717*1.217*1.21717*1.21686
05/30/2011 15:25:00*1.217*1.21682*1.21701*1.21658
05/30/2011 15:30:00*1.21682*1.21671*1.21731*1.21666
05/30/2011 15:35:00*1.21671*1.21716*1.21716*1.21665
05/30/2011 15:40:00*1.21716*1.21713*1.21717*1.21692
05/30/2011 15:45:00*1.21713*1.21727*1.21737*1.21705
05/30/2011 15:50:00*1.21727*1.21726*1.21729*1.21708
05/30/2011 15:55:00*1.21726*1.21707*1.21726*1.21707
05/30/2011 16:00:00*1.21707*1.2175*1.2178*1.21707
05/30/2011 16:05:00*1.2175*1.21724*1.2175*1.21708
05/30/2011 16:10:00*1.21724*1.2172*1.21744*1.21702
05/30/2011 16:15:00*1.2172*1.21722*1.21741*1.21715
05/30/2011 16:20:00*1.21722*1.2171*1.21748*1.21702
05/30/2011 16:25:00*1.2171*1.21741*1.21744*1.2171
05/30/2011 16:30:00*1.21741*1.21717*1.2175*1.21714
05/30/2011 16:35:00*1.21717*1.21745*1.21746*1.21714
05/30/2011 16:40:00*1.21745*1.21737*1.21745*1.21692
05/30/2011 16:45:00*1.21737*1.21727*1.21751*1.2172
05/30/2011 16:50:00*1.21727*1.21712*1.21737*1.21703
05/30/2011 16:55:00*1.21712*1.21701*1.21741*1.21691
05/30/2011 17:00:00*1.21701*1.21682*1.21705*1.21682
