05/29/2011 15:35:00*1.21377*1.21391*1.21409*1.21319
05/29/2011 15:50:00*1.21384*1.21397*1.21397*1.21375
05/29/2011 16:15:00*1.21449*1.21507*1.21511*1.21431
05/29/2011 16:20:00*1.21507*1.2151*1.2151*1.21507
05/29/2011 16:35:00*1.21528*1.21537*1.21539*1.21485
05/29/2011 16:40:00*1.21537*1.21538*1.21547*1.21365
05/29/2011 16:45:00*1.21538*1.21467*1.21538*1.21467
05/29/2011 17:00:00*1.21538*1.21548*1.21618*1.21502
