05/26/2011 17:05:00*1.22406*1.22241*1.22406*1.2221
05/26/2011 17:10:00*1.22241*1.223*1.22309*1.22239
05/26/2011 17:15:00*1.223*1.22323*1.22347*1.22278
05/26/2011 17:20:00*1.22323*1.22376*1.22381*1.22296
05/26/2011 17:25:00*1.22376*1.22286*1.22376*1.22265
05/26/2011 17:30:00*1.22286*1.22286*1.22286*1.22266
05/26/2011 17:35:00*1.22286*1.22285*1.22286*1.22265
05/26/2011 17:40:00*1.22285*1.22311*1.22318*1.22257
05/26/2011 17:45:00*1.22311*1.22294*1.22315*1.22294
05/26/2011 17:50:00*1.22294*1.22283*1.22311*1.22272
05/26/2011 17:55:00*1.22283*1.22295*1.22295*1.22257
05/26/2011 18:00:00*1.22295*1.22257*1.22295*1.22245
05/26/2011 18:05:00*1.22257*1.22307*1.22307*1.22246
05/26/2011 18:10:00*1.22307*1.22305*1.22365*1.22301
05/26/2011 18:15:00*1.22305*1.22262*1.22315*1.22262
05/26/2011 18:20:00*1.22262*1.22282*1.22287*1.22258
05/26/2011 18:25:00*1.22282*1.22276*1.22282*1.22262
05/26/2011 18:30:00*1.22276*1.22273*1.22329*1.2225
05/26/2011 18:35:00*1.22273*1.22245*1.223*1.22222
05/26/2011 18:40:00*1.22245*1.22241*1.22283*1.22228
05/26/2011 18:45:00*1.22241*1.2229*1.2229*1.2223
05/26/2011 18:50:00*1.2229*1.2229*1.2232*1.22249
05/26/2011 18:55:00*1.2229*1.22248*1.22291*1.22234
05/26/2011 19:00:00*1.22248*1.22294*1.22351*1.22241
05/26/2011 19:05:00*1.22294*1.22254*1.22327*1.22253
05/26/2011 19:10:00*1.22254*1.22255*1.22273*1.22252
05/26/2011 19:15:00*1.22255*1.22327*1.22356*1.22247
05/26/2011 19:20:00*1.22327*1.22326*1.22352*1.22295
05/26/2011 19:25:00*1.22326*1.22316*1.2233*1.22305
05/26/2011 19:30:00*1.22316*1.22358*1.22382*1.22308
05/26/2011 19:35:00*1.22358*1.22357*1.22373*1.22344
05/26/2011 19:40:00*1.22357*1.22362*1.22369*1.22344
05/26/2011 19:45:00*1.22362*1.22432*1.22434*1.2234
05/26/2011 19:50:00*1.22432*1.22374*1.22432*1.22362
05/26/2011 19:55:00*1.22374*1.22398*1.22415*1.22368
05/26/2011 20:00:00*1.22398*1.22406*1.22417*1.22395
05/26/2011 20:05:00*1.22406*1.22414*1.22427*1.22398
05/26/2011 20:10:00*1.22414*1.22367*1.22423*1.22346
05/26/2011 20:15:00*1.22367*1.22353*1.22378*1.22345
05/26/2011 20:20:00*1.22353*1.22334*1.22383*1.22331
05/26/2011 20:25:00*1.22334*1.22359*1.22365*1.22327
05/26/2011 20:30:00*1.22359*1.22346*1.22359*1.22322
05/26/2011 20:35:00*1.22346*1.22356*1.22356*1.22308
05/26/2011 20:40:00*1.22356*1.22374*1.22374*1.22349
05/26/2011 20:45:00*1.22374*1.22452*1.22468*1.22356
05/26/2011 20:50:00*1.22452*1.22449*1.22462*1.2244
05/26/2011 20:55:00*1.22449*1.22435*1.22453*1.22423
05/26/2011 21:00:00*1.22435*1.22434*1.22456*1.22416
05/26/2011 21:05:00*1.22434*1.22464*1.22474*1.22434
05/26/2011 21:10:00*1.22464*1.22494*1.22497*1.22434
05/26/2011 21:15:00*1.22494*1.22432*1.22505*1.22432
05/26/2011 21:20:00*1.22432*1.22518*1.22537*1.22432
05/26/2011 21:25:00*1.22518*1.22452*1.2252*1.22418
05/26/2011 21:30:00*1.22452*1.22329*1.22452*1.22229
05/26/2011 21:35:00*1.22329*1.22415*1.22432*1.22329
05/26/2011 21:40:00*1.22415*1.22358*1.22422*1.22358
05/26/2011 21:45:00*1.22358*1.22386*1.22389*1.22353
05/26/2011 21:50:00*1.22386*1.2238*1.22419*1.22372
05/26/2011 21:55:00*1.2238*1.22382*1.22402*1.22359
05/26/2011 22:00:00*1.22382*1.22324*1.22389*1.22311
05/26/2011 22:05:00*1.22324*1.2239*1.22417*1.2232
05/26/2011 22:10:00*1.2239*1.22371*1.22415*1.22371
05/26/2011 22:15:00*1.22371*1.22347*1.22373*1.22336
05/26/2011 22:20:00*1.22347*1.22298*1.22355*1.22287
05/26/2011 22:25:00*1.22298*1.22305*1.22307*1.22292
05/26/2011 22:30:00*1.22305*1.22301*1.22305*1.22293
05/26/2011 22:35:00*1.22301*1.22305*1.22307*1.22295
05/26/2011 22:40:00*1.22305*1.22318*1.22327*1.22303
05/26/2011 22:45:00*1.22318*1.22338*1.22375*1.22318
05/26/2011 22:50:00*1.22338*1.22347*1.22348*1.22331
05/26/2011 22:55:00*1.22347*1.22339*1.2235*1.22329
05/26/2011 23:00:00*1.22339*1.22343*1.22347*1.22326
05/26/2011 23:05:00*1.22343*1.22347*1.22365*1.2233
05/26/2011 23:10:00*1.22347*1.22375*1.22416*1.22311
05/26/2011 23:15:00*1.22375*1.22255*1.22512*1.22242
05/26/2011 23:20:00*1.22255*1.21852*1.22383*1.2181
05/26/2011 23:25:00*1.21852*1.21803*1.21955*1.21714
05/26/2011 23:30:00*1.21803*1.21757*1.21896*1.21701
05/26/2011 23:35:00*1.21757*1.21838*1.21872*1.21626
05/26/2011 23:40:00*1.21838*1.21872*1.21925*1.21825
05/26/2011 23:45:00*1.21872*1.21704*1.21907*1.21697
05/26/2011 23:50:00*1.21704*1.21846*1.21852*1.21695
05/26/2011 23:55:00*1.21846*1.21858*1.21933*1.21799
05/27/2011 00:00:00*1.21858*1.2184*1.21915*1.21835
05/27/2011 00:05:00*1.2184*1.21866*1.21896*1.21839
05/27/2011 00:10:00*1.21866*1.22047*1.22064*1.21866
05/27/2011 00:15:00*1.22047*1.22043*1.22136*1.22021
05/27/2011 00:20:00*1.22043*1.22077*1.22079*1.22029
05/27/2011 00:25:00*1.22077*1.22082*1.22109*1.22073
05/27/2011 00:30:00*1.22082*1.22101*1.22115*1.2207
05/27/2011 00:35:00*1.22101*1.22162*1.22162*1.22083
05/27/2011 00:40:00*1.22162*1.22165*1.22177*1.22133
05/27/2011 00:45:00*1.22165*1.2217*1.22237*1.22102
05/27/2011 00:50:00*1.2217*1.22162*1.22194*1.2214
05/27/2011 00:55:00*1.22162*1.22129*1.22178*1.22126
05/27/2011 01:00:00*1.22129*1.22099*1.22148*1.22092
05/27/2011 01:05:00*1.22099*1.22097*1.22131*1.22071
05/27/2011 01:10:00*1.22097*1.221*1.22153*1.22093
05/27/2011 01:15:00*1.221*1.22095*1.22113*1.22074
05/27/2011 01:20:00*1.22095*1.22129*1.22164*1.22092
05/27/2011 01:25:00*1.22129*1.22072*1.22133*1.22053
05/27/2011 01:30:00*1.22072*1.22115*1.22144*1.22072
05/27/2011 01:35:00*1.22115*1.2215*1.22204*1.22113
05/27/2011 01:40:00*1.2215*1.22187*1.22213*1.22144
05/27/2011 01:45:00*1.22187*1.22145*1.22187*1.22123
05/27/2011 01:50:00*1.22145*1.22139*1.22186*1.22118
05/27/2011 01:55:00*1.22139*1.22185*1.22185*1.22138
05/27/2011 02:00:00*1.22185*1.22176*1.22228*1.22156
05/27/2011 02:05:00*1.22176*1.223*1.22323*1.22157
05/27/2011 02:10:00*1.223*1.22298*1.22378*1.22284
05/27/2011 02:15:00*1.22298*1.22215*1.22312*1.22211
05/27/2011 02:20:00*1.22215*1.22177*1.22224*1.2214
05/27/2011 02:25:00*1.22177*1.22225*1.22229*1.22169
05/27/2011 02:30:00*1.22225*1.22138*1.22233*1.22121
05/27/2011 02:35:00*1.22138*1.22135*1.22158*1.22098
05/27/2011 02:40:00*1.22135*1.222*1.22203*1.22123
05/27/2011 02:45:00*1.222*1.22247*1.2226*1.22193
05/27/2011 02:50:00*1.22247*1.22224*1.22253*1.22174
05/27/2011 02:55:00*1.22224*1.2219*1.22231*1.22153
05/27/2011 03:00:00*1.2219*1.22207*1.22246*1.2219
05/27/2011 03:05:00*1.22207*1.22211*1.22319*1.22205
05/27/2011 03:10:00*1.22211*1.22327*1.22333*1.22192
05/27/2011 03:15:00*1.22327*1.22277*1.22362*1.22251
05/27/2011 03:20:00*1.22277*1.22299*1.223*1.22217
05/27/2011 03:25:00*1.22299*1.22294*1.22315*1.22235
05/27/2011 03:30:00*1.22294*1.22304*1.22331*1.22268
05/27/2011 03:35:00*1.22304*1.22256*1.22352*1.22249
05/27/2011 03:40:00*1.22256*1.22216*1.22275*1.22185
05/27/2011 03:45:00*1.22216*1.22197*1.22216*1.22178
05/27/2011 03:50:00*1.22197*1.22352*1.22352*1.22197
05/27/2011 03:55:00*1.22352*1.22362*1.22397*1.2234
05/27/2011 04:00:00*1.22362*1.22334*1.2239*1.22328
05/27/2011 04:05:00*1.22334*1.22234*1.22334*1.22215
05/27/2011 04:10:00*1.22234*1.22245*1.22302*1.22218
05/27/2011 04:15:00*1.22245*1.22203*1.22273*1.22199
05/27/2011 04:20:00*1.22203*1.22231*1.22245*1.22201
05/27/2011 04:25:00*1.22231*1.22192*1.22244*1.22189
05/27/2011 04:30:00*1.22192*1.22154*1.22249*1.22148
05/27/2011 04:35:00*1.22154*1.22173*1.22193*1.22099
05/27/2011 04:40:00*1.22173*1.2217*1.22208*1.22152
05/27/2011 04:45:00*1.2217*1.22117*1.22207*1.22117
05/27/2011 04:50:00*1.22117*1.22061*1.22171*1.22018
05/27/2011 04:55:00*1.22061*1.22091*1.22102*1.22003
05/27/2011 05:00:00*1.22091*1.22*1.2215*1.22
05/27/2011 05:05:00*1.22*1.21911*1.22009*1.21885
05/27/2011 05:10:00*1.21911*1.21882*1.21957*1.21881
05/27/2011 05:15:00*1.21882*1.21873*1.21927*1.21855
05/27/2011 05:20:00*1.21873*1.21954*1.2198*1.21826
05/27/2011 05:25:00*1.21954*1.21906*1.21954*1.21896
05/27/2011 05:30:00*1.21906*1.21772*1.21919*1.21745
05/27/2011 05:35:00*1.21772*1.21706*1.21789*1.21652
05/27/2011 05:40:00*1.21706*1.21791*1.21808*1.21706
05/27/2011 05:45:00*1.21791*1.21852*1.21866*1.21787
05/27/2011 05:50:00*1.21852*1.21717*1.21852*1.21717
05/27/2011 05:55:00*1.21717*1.21809*1.21812*1.21654
05/27/2011 06:00:00*1.21809*1.21839*1.21847*1.21733
05/27/2011 06:05:00*1.21839*1.21858*1.21889*1.21797
05/27/2011 06:10:00*1.21858*1.21818*1.21858*1.21778
05/27/2011 06:15:00*1.21818*1.21854*1.21857*1.21791
05/27/2011 06:20:00*1.21854*1.21857*1.2191*1.21818
05/27/2011 06:25:00*1.21857*1.21809*1.21862*1.21787
05/27/2011 06:30:00*1.21809*1.21922*1.21924*1.21807
05/27/2011 06:35:00*1.21922*1.21875*1.21922*1.21844
05/27/2011 06:40:00*1.21875*1.21897*1.21921*1.2187
05/27/2011 06:45:00*1.21897*1.21881*1.2192*1.21849
05/27/2011 06:50:00*1.21881*1.21899*1.21917*1.21835
05/27/2011 06:55:00*1.21899*1.21896*1.21899*1.21839
05/27/2011 07:00:00*1.21896*1.21885*1.2191*1.21883
05/27/2011 07:05:00*1.21885*1.21869*1.21885*1.21817
05/27/2011 07:10:00*1.21869*1.21867*1.21879*1.21773
05/27/2011 07:15:00*1.21867*1.21893*1.21914*1.21833
05/27/2011 07:20:00*1.21893*1.21923*1.2193*1.21882
05/27/2011 07:25:00*1.21923*1.22025*1.22047*1.21923
05/27/2011 07:30:00*1.22025*1.22078*1.22082*1.22008
05/27/2011 07:35:00*1.22078*1.22025*1.22082*1.22011
05/27/2011 07:40:00*1.22025*1.22*1.22025*1.21967
05/27/2011 07:45:00*1.22*1.22103*1.22108*1.21997
05/27/2011 07:50:00*1.22103*1.22025*1.22107*1.22015
05/27/2011 07:55:00*1.22025*1.22033*1.22075*1.22021
05/27/2011 08:00:00*1.22033*1.22036*1.22053*1.21963
05/27/2011 08:05:00*1.22036*1.2208*1.22081*1.22003
05/27/2011 08:10:00*1.2208*1.22097*1.22143*1.22075
05/27/2011 08:15:00*1.22097*1.22188*1.22189*1.22072
05/27/2011 08:20:00*1.22188*1.22147*1.22225*1.22124
05/27/2011 08:25:00*1.22147*1.22114*1.22169*1.22067
05/27/2011 08:30:00*1.22114*1.22184*1.22221*1.22112
05/27/2011 08:35:00*1.22184*1.22075*1.22266*1.22069
05/27/2011 08:40:00*1.22075*1.22112*1.22151*1.22067
05/27/2011 08:45:00*1.22112*1.22147*1.22186*1.22037
05/27/2011 08:50:00*1.22147*1.22045*1.22168*1.22043
05/27/2011 08:55:00*1.22045*1.22066*1.22126*1.22012
05/27/2011 09:00:00*1.22066*1.22041*1.22119*1.22025
05/27/2011 09:05:00*1.22041*1.22107*1.22124*1.21963
05/27/2011 09:10:00*1.22107*1.21964*1.22113*1.21935
05/27/2011 09:15:00*1.21964*1.22001*1.22001*1.21964
05/27/2011 09:20:00*1.22001*1.21939*1.22006*1.21927
05/27/2011 09:25:00*1.21939*1.22036*1.22036*1.21892
05/27/2011 09:30:00*1.22036*1.22096*1.22099*1.21989
05/27/2011 09:35:00*1.22096*1.22017*1.22096*1.22016
05/27/2011 09:40:00*1.22017*1.22143*1.2218*1.22017
05/27/2011 09:45:00*1.22143*1.22194*1.22198*1.22113
05/27/2011 09:50:00*1.22194*1.22147*1.2227*1.22137
05/27/2011 09:55:00*1.22147*1.22222*1.22244*1.22113
05/27/2011 10:00:00*1.22222*1.22143*1.22309*1.22143
05/27/2011 10:05:00*1.22143*1.21979*1.22149*1.21931
05/27/2011 10:10:00*1.21979*1.21921*1.21984*1.21862
05/27/2011 10:15:00*1.21921*1.21893*1.21959*1.21881
05/27/2011 10:20:00*1.21893*1.22036*1.2204*1.21893
05/27/2011 10:25:00*1.22036*1.21899*1.22036*1.21893
05/27/2011 10:30:00*1.21899*1.2195*1.2195*1.21895
05/27/2011 10:35:00*1.2195*1.21876*1.21958*1.2187
05/27/2011 10:40:00*1.21876*1.21814*1.21876*1.21805
05/27/2011 10:45:00*1.21814*1.21827*1.21842*1.21793
05/27/2011 10:50:00*1.21827*1.21765*1.21853*1.21739
05/27/2011 10:55:00*1.21765*1.21837*1.21846*1.21759
05/27/2011 11:00:00*1.21837*1.21727*1.21841*1.21718
05/27/2011 11:05:00*1.21727*1.21769*1.21794*1.21655
05/27/2011 11:10:00*1.21769*1.21788*1.21818*1.21736
05/27/2011 11:15:00*1.21788*1.21654*1.21807*1.21645
05/27/2011 11:20:00*1.21654*1.21657*1.21671*1.21605
05/27/2011 11:25:00*1.21657*1.21698*1.21769*1.21653
05/27/2011 11:30:00*1.21698*1.21666*1.21707*1.21635
05/27/2011 11:35:00*1.21666*1.21556*1.21666*1.2146
05/27/2011 11:40:00*1.21556*1.21604*1.21614*1.21523
05/27/2011 11:45:00*1.21604*1.21681*1.21701*1.21589
05/27/2011 11:50:00*1.21681*1.21689*1.2175*1.21668
05/27/2011 11:55:00*1.21689*1.21785*1.21785*1.21683
05/27/2011 12:00:00*1.21785*1.21717*1.21786*1.21693
05/27/2011 12:05:00*1.21717*1.21687*1.21733*1.21676
05/27/2011 12:10:00*1.21687*1.21748*1.21765*1.21687
05/27/2011 12:15:00*1.21748*1.21793*1.21814*1.21743
05/27/2011 12:20:00*1.21793*1.21793*1.21825*1.21767
05/27/2011 12:25:00*1.21793*1.21756*1.21802*1.2172
05/27/2011 12:30:00*1.21756*1.21778*1.21794*1.21751
05/27/2011 12:35:00*1.21778*1.21794*1.21805*1.21749
05/27/2011 12:40:00*1.21794*1.2178*1.21818*1.21763
05/27/2011 12:45:00*1.2178*1.2182*1.21838*1.2176
05/27/2011 12:50:00*1.2182*1.21862*1.21871*1.21801
05/27/2011 12:55:00*1.21862*1.21806*1.21879*1.21771
05/27/2011 13:00:00*1.21806*1.21766*1.21806*1.21747
05/27/2011 13:05:00*1.21766*1.21799*1.21831*1.21761
05/27/2011 13:10:00*1.21799*1.21816*1.21816*1.21774
05/27/2011 13:15:00*1.21816*1.21775*1.21816*1.21769
05/27/2011 13:20:00*1.21775*1.21761*1.21811*1.21758
05/27/2011 13:25:00*1.21761*1.21792*1.21801*1.21757
05/27/2011 13:30:00*1.21792*1.21823*1.21824*1.21771
05/27/2011 13:35:00*1.21823*1.21802*1.21827*1.21779
05/27/2011 13:40:00*1.21802*1.21762*1.21803*1.21742
05/27/2011 13:45:00*1.21762*1.21866*1.21876*1.21762
05/27/2011 13:50:00*1.21866*1.2186*1.21892*1.2186
05/27/2011 13:55:00*1.2186*1.21878*1.21889*1.21832
05/27/2011 14:00:00*1.21878*1.2184*1.21893*1.2184
05/27/2011 14:05:00*1.2184*1.2183*1.21857*1.21823
05/27/2011 14:10:00*1.2183*1.2183*1.21851*1.21784
05/27/2011 14:15:00*1.2183*1.21862*1.21872*1.21825
05/27/2011 14:20:00*1.21862*1.21843*1.21882*1.21833
05/27/2011 14:25:00*1.21843*1.21908*1.21908*1.21841
05/27/2011 14:30:00*1.21908*1.21919*1.21928*1.21898
05/27/2011 14:35:00*1.21919*1.21948*1.21952*1.21898
05/27/2011 14:40:00*1.21948*1.21931*1.21975*1.21929
05/27/2011 14:45:00*1.21931*1.21909*1.21947*1.21903
05/27/2011 14:50:00*1.21909*1.21914*1.21919*1.21882
05/27/2011 14:55:00*1.21914*1.21892*1.21916*1.21875
05/27/2011 15:00:00*1.21892*1.21917*1.2192*1.21877
05/27/2011 15:05:00*1.21917*1.21886*1.21917*1.21857
05/27/2011 15:10:00*1.21886*1.21868*1.21906*1.21867
05/27/2011 15:15:00*1.21868*1.21846*1.21882*1.21844
05/27/2011 15:20:00*1.21846*1.21876*1.21884*1.21841
05/27/2011 15:25:00*1.21876*1.21888*1.219*1.21876
05/27/2011 15:30:00*1.21888*1.2191*1.2193*1.21883
05/27/2011 15:35:00*1.2191*1.21853*1.2192*1.21845
05/27/2011 15:40:00*1.21853*1.21824*1.21876*1.21824
05/27/2011 15:45:00*1.21824*1.21862*1.21872*1.21813
05/27/2011 15:50:00*1.21862*1.21827*1.21899*1.21821
05/27/2011 15:55:00*1.21827*1.21744*1.21845*1.21741
05/27/2011 16:00:00*1.21744*1.21793*1.21797*1.21726
05/27/2011 16:05:00*1.21793*1.2179*1.21794*1.21787
