05/25/2011 17:05:00*1.2291*1.22902*1.22913*1.22887
05/25/2011 17:10:00*1.22902*1.22909*1.22909*1.22902
05/25/2011 17:15:00*1.22909*1.22881*1.22913*1.22873
05/25/2011 17:20:00*1.22881*1.22935*1.22942*1.22881
05/25/2011 17:25:00*1.22935*1.22932*1.22941*1.22901
05/25/2011 17:30:00*1.22932*1.22878*1.22946*1.22878
05/25/2011 17:35:00*1.22878*1.2289*1.22937*1.22869
05/25/2011 17:40:00*1.2289*1.22906*1.22927*1.2289
05/25/2011 17:45:00*1.22906*1.22889*1.22906*1.22889
05/25/2011 17:50:00*1.22889*1.22904*1.22904*1.22889
05/25/2011 17:55:00*1.22904*1.229*1.22938*1.22889
05/25/2011 18:00:00*1.229*1.22878*1.229*1.22878
05/25/2011 18:05:00*1.22878*1.22879*1.22894*1.22874
05/25/2011 18:10:00*1.22879*1.22909*1.22909*1.22879
05/25/2011 18:15:00*1.22909*1.22944*1.22968*1.22909
05/25/2011 18:20:00*1.22944*1.22918*1.22944*1.22908
05/25/2011 18:25:00*1.22918*1.22918*1.22934*1.22911
05/25/2011 18:30:00*1.22918*1.22863*1.22918*1.22857
05/25/2011 18:35:00*1.22863*1.22916*1.22916*1.22844
05/25/2011 18:40:00*1.22916*1.22884*1.22916*1.22876
05/25/2011 18:45:00*1.22884*1.22891*1.22891*1.22868
05/25/2011 18:50:00*1.22891*1.22891*1.22915*1.22885
05/25/2011 18:55:00*1.22891*1.22876*1.22916*1.22852
05/25/2011 19:00:00*1.22876*1.22857*1.22928*1.2285
05/25/2011 19:05:00*1.22857*1.22855*1.22891*1.22846
05/25/2011 19:10:00*1.22855*1.22855*1.22885*1.22844
05/25/2011 19:15:00*1.22855*1.22863*1.22865*1.2284
05/25/2011 19:20:00*1.22863*1.22836*1.22875*1.22825
05/25/2011 19:25:00*1.22836*1.22845*1.22873*1.22833
05/25/2011 19:30:00*1.22845*1.22831*1.22855*1.22831
05/25/2011 19:35:00*1.22831*1.22835*1.2286*1.22811
05/25/2011 19:40:00*1.22835*1.22842*1.22851*1.22832
05/25/2011 19:45:00*1.22842*1.22832*1.22852*1.22831
05/25/2011 19:50:00*1.22832*1.22761*1.2284*1.22761
05/25/2011 19:55:00*1.22761*1.22889*1.22901*1.22709
05/25/2011 20:00:00*1.22889*1.22845*1.22906*1.22845
05/25/2011 20:05:00*1.22845*1.22905*1.22908*1.22819
05/25/2011 20:10:00*1.22905*1.22885*1.22925*1.2285
05/25/2011 20:15:00*1.22885*1.22927*1.22929*1.22841
05/25/2011 20:20:00*1.22927*1.22934*1.22935*1.22906
05/25/2011 20:25:00*1.22934*1.23015*1.23028*1.22925
05/25/2011 20:30:00*1.23015*1.23027*1.23028*1.22988
05/25/2011 20:35:00*1.23027*1.23162*1.23184*1.23019
05/25/2011 20:40:00*1.23162*1.23189*1.23206*1.2314
05/25/2011 20:45:00*1.23189*1.23164*1.23197*1.23153
05/25/2011 20:50:00*1.23164*1.23191*1.23214*1.23151
05/25/2011 20:55:00*1.23191*1.23241*1.23253*1.23183
05/25/2011 21:00:00*1.23241*1.23317*1.23331*1.23241
05/25/2011 21:05:00*1.23317*1.23312*1.23348*1.23299
05/25/2011 21:10:00*1.23312*1.23364*1.23381*1.23273
05/25/2011 21:15:00*1.23364*1.23357*1.23375*1.23316
05/25/2011 21:20:00*1.23357*1.23317*1.23366*1.23311
05/25/2011 21:25:00*1.23317*1.23361*1.23372*1.23312
05/25/2011 21:30:00*1.23361*1.2337*1.23384*1.23347
05/25/2011 21:35:00*1.2337*1.2337*1.23382*1.23348
05/25/2011 21:40:00*1.2337*1.23358*1.2338*1.23343
05/25/2011 21:45:00*1.23358*1.23365*1.23365*1.23345
05/25/2011 21:50:00*1.23365*1.23356*1.23377*1.23316
05/25/2011 21:55:00*1.23356*1.23367*1.23392*1.23312
05/25/2011 22:00:00*1.23367*1.23369*1.23387*1.23358
05/25/2011 22:05:00*1.23369*1.23359*1.23375*1.23355
05/25/2011 22:10:00*1.23359*1.23373*1.23374*1.23353
05/25/2011 22:15:00*1.23373*1.23356*1.23375*1.23356
05/25/2011 22:20:00*1.23356*1.23343*1.23356*1.23341
05/25/2011 22:25:00*1.23343*1.23363*1.23365*1.23343
05/25/2011 22:30:00*1.23363*1.23368*1.2338*1.2336
05/25/2011 22:35:00*1.23368*1.2336*1.23375*1.23354
05/25/2011 22:40:00*1.2336*1.23355*1.23376*1.23354
05/25/2011 22:45:00*1.23355*1.23352*1.23368*1.23324
05/25/2011 22:50:00*1.23352*1.23352*1.23375*1.23348
05/25/2011 22:55:00*1.23352*1.23367*1.23382*1.23337
05/25/2011 23:00:00*1.23367*1.23369*1.23386*1.23366
05/25/2011 23:05:00*1.23369*1.23361*1.23378*1.23354
05/25/2011 23:10:00*1.23361*1.23345*1.23362*1.23339
05/25/2011 23:15:00*1.23345*1.23348*1.23352*1.23326
05/25/2011 23:20:00*1.23348*1.2334*1.23353*1.23339
05/25/2011 23:25:00*1.2334*1.23339*1.23354*1.23334
05/25/2011 23:30:00*1.23339*1.23339*1.23355*1.23334
05/25/2011 23:35:00*1.23339*1.23355*1.23355*1.23338
05/25/2011 23:40:00*1.23355*1.23242*1.23355*1.2324
05/25/2011 23:45:00*1.23242*1.23244*1.23287*1.23206
05/25/2011 23:50:00*1.23244*1.23252*1.23269*1.23241
05/25/2011 23:55:00*1.23252*1.23241*1.2326*1.23241
05/26/2011 00:00:00*1.23241*1.23217*1.23244*1.23217
05/26/2011 00:05:00*1.23217*1.23231*1.23231*1.2321
05/26/2011 00:10:00*1.23231*1.23282*1.23284*1.23231
05/26/2011 00:15:00*1.23282*1.23284*1.23288*1.23263
05/26/2011 00:20:00*1.23284*1.23238*1.23284*1.23238
05/26/2011 00:25:00*1.23238*1.23259*1.23281*1.23238
05/26/2011 00:30:00*1.23259*1.23287*1.23287*1.23253
05/26/2011 00:35:00*1.23287*1.23284*1.23291*1.23273
05/26/2011 00:40:00*1.23284*1.23319*1.23332*1.23282
05/26/2011 00:45:00*1.23319*1.23308*1.23335*1.23308
05/26/2011 00:50:00*1.23308*1.23284*1.23308*1.23275
05/26/2011 00:55:00*1.23284*1.23258*1.23318*1.23248
05/26/2011 01:00:00*1.23258*1.23194*1.23266*1.23131
05/26/2011 01:05:00*1.23194*1.23155*1.23197*1.23148
05/26/2011 01:10:00*1.23155*1.23136*1.23165*1.23123
05/26/2011 01:15:00*1.23136*1.23192*1.23197*1.23128
05/26/2011 01:20:00*1.23192*1.23148*1.23192*1.23142
05/26/2011 01:25:00*1.23148*1.23192*1.23198*1.23145
05/26/2011 01:30:00*1.23192*1.23214*1.23269*1.23192
05/26/2011 01:35:00*1.23214*1.23275*1.23283*1.23197
05/26/2011 01:40:00*1.23275*1.23334*1.23334*1.23275
05/26/2011 01:45:00*1.23334*1.23315*1.23339*1.23289
05/26/2011 01:50:00*1.23315*1.23298*1.23319*1.23249
05/26/2011 01:55:00*1.23298*1.23324*1.23335*1.23287
05/26/2011 02:00:00*1.23324*1.23351*1.23374*1.23324
05/26/2011 02:05:00*1.23351*1.23418*1.23424*1.23327
05/26/2011 02:10:00*1.23418*1.23382*1.23424*1.23375
05/26/2011 02:15:00*1.23382*1.23439*1.23439*1.23373
05/26/2011 02:20:00*1.23439*1.23383*1.23439*1.23381
05/26/2011 02:25:00*1.23383*1.23368*1.23394*1.23359
05/26/2011 02:30:00*1.23368*1.2334*1.23402*1.23334
05/26/2011 02:35:00*1.2334*1.23345*1.2342*1.23336
05/26/2011 02:40:00*1.23345*1.23336*1.23358*1.23298
05/26/2011 02:45:00*1.23336*1.23444*1.23453*1.23317
05/26/2011 02:50:00*1.23444*1.23414*1.23448*1.2336
05/26/2011 02:55:00*1.23414*1.23377*1.23431*1.23362
05/26/2011 03:00:00*1.23377*1.23386*1.23478*1.23377
05/26/2011 03:05:00*1.23386*1.23424*1.23429*1.23294
05/26/2011 03:10:00*1.23424*1.23489*1.23502*1.23399
05/26/2011 03:15:00*1.23489*1.23479*1.23523*1.2338
05/26/2011 03:20:00*1.23479*1.23481*1.235*1.23394
05/26/2011 03:25:00*1.23481*1.23533*1.23573*1.23456
05/26/2011 03:30:00*1.23533*1.23538*1.23574*1.23512
05/26/2011 03:35:00*1.23538*1.23537*1.23555*1.23512
05/26/2011 03:40:00*1.23537*1.2353*1.23549*1.23503
05/26/2011 03:45:00*1.2353*1.23525*1.23581*1.23492
05/26/2011 03:50:00*1.23525*1.2345*1.2354*1.23427
05/26/2011 03:55:00*1.2345*1.23452*1.23457*1.23419
05/26/2011 04:00:00*1.23452*1.23467*1.23491*1.2343
05/26/2011 04:05:00*1.23467*1.23428*1.23468*1.23369
05/26/2011 04:10:00*1.23428*1.23343*1.23432*1.23329
05/26/2011 04:15:00*1.23343*1.23343*1.23354*1.23307
05/26/2011 04:20:00*1.23343*1.23373*1.23385*1.23339
05/26/2011 04:25:00*1.23373*1.23368*1.23387*1.23361
05/26/2011 04:30:00*1.23368*1.23343*1.23383*1.23329
05/26/2011 04:35:00*1.23343*1.23355*1.23378*1.23319
05/26/2011 04:40:00*1.23355*1.2337*1.23409*1.23353
05/26/2011 04:45:00*1.2337*1.23407*1.23437*1.23369
05/26/2011 04:50:00*1.23407*1.23255*1.23415*1.23255
05/26/2011 04:55:00*1.23255*1.23262*1.2333*1.23249
05/26/2011 05:00:00*1.23262*1.23275*1.23284*1.23227
05/26/2011 05:05:00*1.23275*1.23246*1.23277*1.232
05/26/2011 05:10:00*1.23246*1.23303*1.23303*1.23242
05/26/2011 05:15:00*1.23303*1.23288*1.23337*1.23275
05/26/2011 05:20:00*1.23288*1.23335*1.23354*1.23286
05/26/2011 05:25:00*1.23335*1.23376*1.23395*1.23325
05/26/2011 05:30:00*1.23376*1.23302*1.23383*1.23295
05/26/2011 05:35:00*1.23302*1.23342*1.23372*1.23298
05/26/2011 05:40:00*1.23342*1.23366*1.2338*1.23342
05/26/2011 05:45:00*1.23366*1.23373*1.23388*1.2335
05/26/2011 05:50:00*1.23373*1.23341*1.23396*1.23341
05/26/2011 05:55:00*1.23341*1.23371*1.23378*1.23339
05/26/2011 06:00:00*1.23371*1.23366*1.23397*1.23351
05/26/2011 06:05:00*1.23366*1.23363*1.23395*1.23359
05/26/2011 06:10:00*1.23363*1.23312*1.23363*1.2329
05/26/2011 06:15:00*1.23312*1.23336*1.23345*1.23299
05/26/2011 06:20:00*1.23336*1.23439*1.23453*1.23334
05/26/2011 06:25:00*1.23439*1.23449*1.23452*1.23416
05/26/2011 06:30:00*1.23449*1.23354*1.23452*1.23354
05/26/2011 06:35:00*1.23354*1.23319*1.23378*1.23308
05/26/2011 06:40:00*1.23319*1.23353*1.234*1.23319
05/26/2011 06:45:00*1.23353*1.23242*1.23361*1.23242
05/26/2011 06:50:00*1.23242*1.2324*1.23301*1.23219
05/26/2011 06:55:00*1.2324*1.23253*1.23302*1.23239
05/26/2011 07:00:00*1.23253*1.23188*1.23255*1.23186
05/26/2011 07:05:00*1.23188*1.23176*1.23238*1.23163
05/26/2011 07:10:00*1.23176*1.23197*1.23211*1.23176
05/26/2011 07:15:00*1.23197*1.23199*1.23215*1.2318
05/26/2011 07:20:00*1.23199*1.23257*1.2328*1.2319
05/26/2011 07:25:00*1.23257*1.23307*1.23342*1.23257
05/26/2011 07:30:00*1.23307*1.23371*1.23377*1.23292
05/26/2011 07:35:00*1.23371*1.23412*1.23419*1.23348
05/26/2011 07:40:00*1.23412*1.23427*1.23434*1.23407
05/26/2011 07:45:00*1.23427*1.23442*1.23444*1.23416
05/26/2011 07:50:00*1.23442*1.23422*1.2346*1.23418
05/26/2011 07:55:00*1.23422*1.23363*1.23426*1.23354
05/26/2011 08:00:00*1.23363*1.23352*1.23385*1.23325
05/26/2011 08:05:00*1.23352*1.23436*1.23443*1.23324
05/26/2011 08:10:00*1.23436*1.23424*1.2346*1.23415
05/26/2011 08:15:00*1.23424*1.23372*1.23439*1.23372
05/26/2011 08:20:00*1.23372*1.23343*1.23419*1.23324
05/26/2011 08:25:00*1.23343*1.23331*1.23406*1.23331
05/26/2011 08:30:00*1.23331*1.23357*1.23421*1.23331
05/26/2011 08:35:00*1.23357*1.23223*1.23359*1.23223
05/26/2011 08:40:00*1.23223*1.23121*1.23239*1.23108
05/26/2011 08:45:00*1.23121*1.23158*1.23192*1.23113
05/26/2011 08:50:00*1.23158*1.22963*1.2316*1.22911
05/26/2011 08:55:00*1.22963*1.23013*1.23038*1.22944
05/26/2011 09:00:00*1.23013*1.22985*1.23045*1.2294
05/26/2011 09:05:00*1.22985*1.22963*1.22989*1.22867
05/26/2011 09:10:00*1.22963*1.22925*1.2299*1.22901
05/26/2011 09:15:00*1.22925*1.22818*1.22962*1.22818
05/26/2011 09:20:00*1.22818*1.22845*1.2286*1.22736
05/26/2011 09:25:00*1.22845*1.228*1.22874*1.22778
05/26/2011 09:30:00*1.228*1.22825*1.22858*1.22798
05/26/2011 09:35:00*1.22825*1.22868*1.22878*1.22801
05/26/2011 09:40:00*1.22868*1.22942*1.22951*1.22866
05/26/2011 09:45:00*1.22942*1.22948*1.2297*1.22905
05/26/2011 09:50:00*1.22948*1.22958*1.22968*1.22922
05/26/2011 09:55:00*1.22958*1.22913*1.22979*1.22869
05/26/2011 10:00:00*1.22913*1.2275*1.22916*1.22747
05/26/2011 10:05:00*1.2275*1.2267*1.22785*1.22611
05/26/2011 10:10:00*1.2267*1.22572*1.22697*1.22565
05/26/2011 10:15:00*1.22572*1.22484*1.22666*1.22462
05/26/2011 10:20:00*1.22484*1.22527*1.22528*1.22464
05/26/2011 10:25:00*1.22527*1.22518*1.22538*1.22419
05/26/2011 10:30:00*1.22518*1.22562*1.22585*1.22512
05/26/2011 10:35:00*1.22562*1.22468*1.22569*1.22378
05/26/2011 10:40:00*1.22468*1.22477*1.22588*1.22437
05/26/2011 10:45:00*1.22477*1.22474*1.22522*1.22328
05/26/2011 10:50:00*1.22474*1.22514*1.22521*1.22436
05/26/2011 10:55:00*1.22514*1.22445*1.22534*1.22407
05/26/2011 11:00:00*1.22445*1.22417*1.22462*1.22369
05/26/2011 11:05:00*1.22417*1.2223*1.22425*1.22192
05/26/2011 11:10:00*1.2223*1.22213*1.2223*1.221
05/26/2011 11:15:00*1.22213*1.22101*1.22214*1.22093
05/26/2011 11:20:00*1.22101*1.22096*1.22112*1.22048
05/26/2011 11:25:00*1.22096*1.22177*1.22177*1.22056
05/26/2011 11:30:00*1.22177*1.22243*1.22253*1.22177
05/26/2011 11:35:00*1.22243*1.22172*1.22252*1.22171
05/26/2011 11:40:00*1.22172*1.2207*1.22188*1.2206
05/26/2011 11:45:00*1.2207*1.2208*1.22094*1.22042
05/26/2011 11:50:00*1.2208*1.22065*1.22093*1.22011
05/26/2011 11:55:00*1.22065*1.22097*1.221*1.22032
05/26/2011 12:00:00*1.22097*1.22081*1.22124*1.22078
05/26/2011 12:05:00*1.22081*1.2209*1.22127*1.22062
05/26/2011 12:10:00*1.2209*1.22042*1.22102*1.22037
05/26/2011 12:15:00*1.22042*1.22081*1.22178*1.22016
05/26/2011 12:20:00*1.22081*1.22089*1.22135*1.22066
05/26/2011 12:25:00*1.22089*1.22114*1.22154*1.22079
05/26/2011 12:30:00*1.22114*1.22181*1.22196*1.22114
05/26/2011 12:35:00*1.22181*1.22198*1.22208*1.22159
05/26/2011 12:40:00*1.22198*1.22189*1.22227*1.22179
05/26/2011 12:45:00*1.22189*1.22231*1.22251*1.22159
05/26/2011 12:50:00*1.22231*1.22248*1.22294*1.22231
05/26/2011 12:55:00*1.22248*1.22318*1.22336*1.22248
05/26/2011 13:00:00*1.22318*1.22357*1.22375*1.22318
05/26/2011 13:05:00*1.22357*1.22326*1.22369*1.22311
05/26/2011 13:10:00*1.22326*1.22291*1.22339*1.2229
05/26/2011 13:15:00*1.22291*1.2226*1.22302*1.2225
05/26/2011 13:20:00*1.2226*1.22322*1.22344*1.22239
05/26/2011 13:25:00*1.22322*1.22366*1.22366*1.22311
05/26/2011 13:30:00*1.22366*1.22318*1.2239*1.22301
05/26/2011 13:35:00*1.22318*1.22312*1.22326*1.22256
05/26/2011 13:40:00*1.22312*1.22314*1.22323*1.22271
05/26/2011 13:45:00*1.22314*1.22308*1.22319*1.22282
05/26/2011 13:50:00*1.22308*1.22278*1.22314*1.22256
05/26/2011 13:55:00*1.22278*1.22248*1.22298*1.2224
05/26/2011 14:00:00*1.22248*1.223*1.223*1.22244
05/26/2011 14:05:00*1.223*1.22324*1.22342*1.22288
05/26/2011 14:10:00*1.22324*1.22311*1.22349*1.22306
05/26/2011 14:15:00*1.22311*1.22357*1.22359*1.22307
05/26/2011 14:20:00*1.22357*1.22351*1.22376*1.2234
05/26/2011 14:25:00*1.22351*1.22341*1.22355*1.22331
05/26/2011 14:30:00*1.22341*1.22417*1.22417*1.22341
05/26/2011 14:35:00*1.22417*1.22419*1.2244*1.22416
05/26/2011 14:40:00*1.22419*1.22419*1.2245*1.22401
05/26/2011 14:45:00*1.22419*1.22387*1.22423*1.22381
05/26/2011 14:50:00*1.22387*1.22419*1.22421*1.22387
05/26/2011 14:55:00*1.22419*1.22399*1.22421*1.22397
05/26/2011 15:00:00*1.22399*1.22454*1.22463*1.22394
05/26/2011 15:05:00*1.22454*1.22436*1.22472*1.22424
05/26/2011 15:10:00*1.22436*1.2238*1.22436*1.2238
05/26/2011 15:15:00*1.2238*1.22372*1.22394*1.22357
05/26/2011 15:20:00*1.22372*1.22378*1.22389*1.2236
05/26/2011 15:25:00*1.22378*1.22412*1.22419*1.2236
05/26/2011 15:30:00*1.22412*1.22376*1.22421*1.22376
05/26/2011 15:35:00*1.22376*1.22395*1.22408*1.22363
05/26/2011 15:40:00*1.22395*1.22394*1.22401*1.22358
05/26/2011 15:45:00*1.22394*1.22382*1.22404*1.22375
05/26/2011 15:50:00*1.22382*1.22357*1.22388*1.22349
05/26/2011 15:55:00*1.22357*1.22381*1.22425*1.22357
05/26/2011 16:00:00*1.22381*1.22406*1.22422*1.22373
05/26/2011 16:05:00*1.22406*1.2238*1.22406*1.22368
05/26/2011 16:10:00*1.2238*1.22353*1.22394*1.22332
05/26/2011 16:15:00*1.22353*1.22355*1.22382*1.22337
05/26/2011 16:20:00*1.22355*1.22355*1.22389*1.22343
05/26/2011 16:25:00*1.22355*1.22358*1.22358*1.22348
05/26/2011 16:30:00*1.22358*1.22378*1.22389*1.22354
05/26/2011 16:35:00*1.22378*1.22405*1.22405*1.22378
05/26/2011 16:40:00*1.22405*1.22376*1.22412*1.22372
05/26/2011 16:45:00*1.22376*1.22372*1.22402*1.22362
05/26/2011 16:50:00*1.22372*1.22412*1.22422*1.22367
05/26/2011 16:55:00*1.22412*1.22421*1.22428*1.224
05/26/2011 17:00:00*1.22421*1.22406*1.22421*1.22391
