05/24/2011 17:05:00*1.2406*1.24067*1.24068*1.24042
05/24/2011 17:10:00*1.24067*1.24077*1.24084*1.24042
05/24/2011 17:15:00*1.24077*1.24037*1.24078*1.24026
05/24/2011 17:20:00*1.24037*1.2404*1.24051*1.24037
05/24/2011 17:25:00*1.2404*1.24046*1.24046*1.24039
05/24/2011 17:30:00*1.24046*1.24031*1.24067*1.2403
05/24/2011 17:35:00*1.24031*1.24033*1.24048*1.2398
05/24/2011 17:40:00*1.24033*1.24028*1.24037*1.24013
05/24/2011 17:45:00*1.24028*1.24023*1.2404*1.24021
05/24/2011 17:50:00*1.24023*1.24016*1.24026*1.24007
05/24/2011 17:55:00*1.24016*1.24037*1.24037*1.24005
05/24/2011 18:00:00*1.24037*1.24059*1.24059*1.2403
05/24/2011 18:05:00*1.24059*1.24036*1.24064*1.24036
05/24/2011 18:10:00*1.24036*1.24036*1.2406*1.24025
05/24/2011 18:15:00*1.24036*1.24026*1.24052*1.24015
05/24/2011 18:20:00*1.24026*1.24024*1.24027*1.24005
05/24/2011 18:25:00*1.24024*1.24027*1.24059*1.24015
05/24/2011 18:30:00*1.24027*1.24024*1.24033*1.24009
05/24/2011 18:35:00*1.24024*1.24031*1.2405*1.2402
05/24/2011 18:40:00*1.24031*1.24012*1.24033*1.24012
05/24/2011 18:45:00*1.24012*1.24024*1.24033*1.24012
05/24/2011 18:50:00*1.24024*1.24023*1.24038*1.24015
05/24/2011 18:55:00*1.24023*1.24039*1.24048*1.24016
05/24/2011 19:00:00*1.24039*1.24043*1.24047*1.24028
05/24/2011 19:05:00*1.24043*1.24061*1.24069*1.24043
05/24/2011 19:10:00*1.24061*1.24052*1.24061*1.24045
05/24/2011 19:15:00*1.24052*1.24076*1.24082*1.24052
05/24/2011 19:20:00*1.24076*1.24067*1.24078*1.24061
05/24/2011 19:25:00*1.24067*1.24047*1.24073*1.24037
05/24/2011 19:30:00*1.24047*1.24026*1.24051*1.24021
05/24/2011 19:35:00*1.24026*1.24032*1.24048*1.24016
05/24/2011 19:40:00*1.24032*1.24033*1.24049*1.24026
05/24/2011 19:45:00*1.24033*1.24053*1.2406*1.24024
05/24/2011 19:50:00*1.24053*1.23994*1.24063*1.23994
05/24/2011 19:55:00*1.23994*1.24006*1.24023*1.23976
05/24/2011 20:00:00*1.24006*1.24019*1.24027*1.23993
05/24/2011 20:05:00*1.24019*1.24045*1.24063*1.23984
05/24/2011 20:10:00*1.24045*1.24032*1.24056*1.24022
05/24/2011 20:15:00*1.24032*1.23997*1.24044*1.23997
05/24/2011 20:20:00*1.23997*1.24018*1.24035*1.23997
05/24/2011 20:25:00*1.24018*1.24018*1.24035*1.24014
05/24/2011 20:30:00*1.24018*1.2394*1.24047*1.23925
05/24/2011 20:35:00*1.2394*1.23941*1.23981*1.23935
05/24/2011 20:40:00*1.23941*1.23991*1.24015*1.2392
05/24/2011 20:45:00*1.23991*1.23972*1.23991*1.23972
05/24/2011 20:50:00*1.23972*1.23988*1.24001*1.23941
05/24/2011 20:55:00*1.23988*1.23928*1.23993*1.23913
05/24/2011 21:00:00*1.23928*1.23979*1.23983*1.23917
05/24/2011 21:05:00*1.23979*1.2386*1.23984*1.23839
05/24/2011 21:10:00*1.2386*1.23851*1.23892*1.23839
05/24/2011 21:15:00*1.23851*1.23732*1.23856*1.23725
05/24/2011 21:20:00*1.23732*1.23758*1.23775*1.23732
05/24/2011 21:25:00*1.23758*1.23745*1.23769*1.2374
05/24/2011 21:30:00*1.23745*1.23651*1.23748*1.23651
05/24/2011 21:35:00*1.23651*1.23762*1.23768*1.23627
05/24/2011 21:40:00*1.23762*1.23778*1.23788*1.23701
05/24/2011 21:45:00*1.23778*1.23668*1.23779*1.23619
05/24/2011 21:50:00*1.23668*1.23706*1.23712*1.23634
05/24/2011 21:55:00*1.23706*1.23689*1.23709*1.23678
05/24/2011 22:00:00*1.23689*1.23634*1.23693*1.2363
05/24/2011 22:05:00*1.23634*1.23557*1.23648*1.23541
05/24/2011 22:10:00*1.23557*1.23533*1.23602*1.23533
05/24/2011 22:15:00*1.23533*1.23569*1.23572*1.23523
05/24/2011 22:20:00*1.23569*1.23564*1.23618*1.23555
05/24/2011 22:25:00*1.23564*1.23594*1.23616*1.23559
05/24/2011 22:30:00*1.23594*1.23617*1.23634*1.2357
05/24/2011 22:35:00*1.23617*1.23616*1.23619*1.23608
05/24/2011 22:40:00*1.23616*1.23585*1.23618*1.2357
05/24/2011 22:45:00*1.23585*1.23571*1.23589*1.23563
05/24/2011 22:50:00*1.23571*1.23569*1.23588*1.23568
05/24/2011 22:55:00*1.23569*1.23567*1.23569*1.23526
05/24/2011 23:00:00*1.23567*1.23528*1.23567*1.23514
05/24/2011 23:05:00*1.23528*1.23583*1.23583*1.23518
05/24/2011 23:10:00*1.23583*1.23611*1.23616*1.23556
05/24/2011 23:15:00*1.23611*1.23651*1.23655*1.23598
05/24/2011 23:20:00*1.23651*1.23685*1.23708*1.23649
05/24/2011 23:25:00*1.23685*1.23689*1.237*1.23678
05/24/2011 23:30:00*1.23689*1.23676*1.237*1.23662
05/24/2011 23:35:00*1.23676*1.23681*1.23686*1.23668
05/24/2011 23:40:00*1.23681*1.23651*1.23683*1.23648
05/24/2011 23:45:00*1.23651*1.23639*1.23678*1.23633
05/24/2011 23:50:00*1.23639*1.23581*1.23657*1.23554
05/24/2011 23:55:00*1.23581*1.23554*1.23606*1.2355
05/25/2011 00:00:00*1.23554*1.23576*1.23591*1.23554
05/25/2011 00:05:00*1.23576*1.23585*1.23602*1.23576
05/25/2011 00:10:00*1.23585*1.23501*1.23585*1.23497
05/25/2011 00:15:00*1.23501*1.23518*1.2352*1.23491
05/25/2011 00:20:00*1.23518*1.23517*1.23531*1.23516
05/25/2011 00:25:00*1.23517*1.23506*1.23523*1.23499
05/25/2011 00:30:00*1.23506*1.23467*1.23506*1.23434
05/25/2011 00:35:00*1.23467*1.23465*1.235*1.23463
05/25/2011 00:40:00*1.23465*1.23493*1.23493*1.2346
05/25/2011 00:45:00*1.23493*1.23548*1.23592*1.2349
05/25/2011 00:50:00*1.23548*1.23584*1.23592*1.23529
05/25/2011 00:55:00*1.23584*1.23604*1.23623*1.23584
05/25/2011 01:00:00*1.23604*1.23533*1.23604*1.23521
05/25/2011 01:05:00*1.23533*1.23439*1.23533*1.23439
05/25/2011 01:10:00*1.23439*1.23456*1.23503*1.23409
05/25/2011 01:15:00*1.23456*1.23412*1.23463*1.23412
05/25/2011 01:20:00*1.23412*1.23403*1.23436*1.23403
05/25/2011 01:25:00*1.23403*1.23448*1.23472*1.23388
05/25/2011 01:30:00*1.23448*1.23452*1.23495*1.23438
05/25/2011 01:35:00*1.23452*1.23445*1.23475*1.23413
05/25/2011 01:40:00*1.23445*1.23434*1.23478*1.23428
05/25/2011 01:45:00*1.23434*1.23461*1.23467*1.23434
05/25/2011 01:50:00*1.23461*1.23497*1.23511*1.23456
05/25/2011 01:55:00*1.23497*1.23486*1.23559*1.23461
05/25/2011 02:00:00*1.23486*1.23558*1.23563*1.23418
05/25/2011 02:05:00*1.23558*1.2356*1.23573*1.23503
05/25/2011 02:10:00*1.2356*1.23555*1.23574*1.2351
05/25/2011 02:15:00*1.23555*1.23491*1.23564*1.23474
05/25/2011 02:20:00*1.23491*1.23508*1.23521*1.23441
05/25/2011 02:25:00*1.23508*1.23587*1.23602*1.23488
05/25/2011 02:30:00*1.23587*1.2357*1.23652*1.23562
05/25/2011 02:35:00*1.2357*1.23684*1.23686*1.23551
05/25/2011 02:40:00*1.23684*1.23625*1.2369*1.23622
05/25/2011 02:45:00*1.23625*1.23655*1.23658*1.23592
05/25/2011 02:50:00*1.23655*1.23644*1.23663*1.23569
05/25/2011 02:55:00*1.23644*1.23503*1.2365*1.23496
05/25/2011 03:00:00*1.23503*1.23519*1.23586*1.23448
05/25/2011 03:05:00*1.23519*1.23391*1.23524*1.23391
05/25/2011 03:10:00*1.23391*1.23493*1.23493*1.23268
05/25/2011 03:15:00*1.23493*1.23378*1.23499*1.23373
05/25/2011 03:20:00*1.23378*1.23358*1.23391*1.23355
05/25/2011 03:25:00*1.23358*1.23308*1.23384*1.23308
05/25/2011 03:30:00*1.23308*1.23374*1.23374*1.23248
05/25/2011 03:35:00*1.23374*1.23501*1.23503*1.23334
05/25/2011 03:40:00*1.23501*1.23483*1.23527*1.23429
05/25/2011 03:45:00*1.23483*1.23489*1.23525*1.23468
05/25/2011 03:50:00*1.23489*1.23507*1.23569*1.23481
05/25/2011 03:55:00*1.23507*1.23543*1.23545*1.23498
05/25/2011 04:00:00*1.23543*1.23514*1.2357*1.23496
05/25/2011 04:05:00*1.23514*1.23368*1.23516*1.23368
05/25/2011 04:10:00*1.23368*1.23368*1.23382*1.23291
05/25/2011 04:15:00*1.23368*1.23403*1.23443*1.23337
05/25/2011 04:20:00*1.23403*1.23451*1.23457*1.23403
05/25/2011 04:25:00*1.23451*1.23423*1.23482*1.23423
05/25/2011 04:30:00*1.23423*1.23433*1.23479*1.23419
05/25/2011 04:35:00*1.23433*1.23408*1.23466*1.23302
05/25/2011 04:40:00*1.23408*1.23397*1.23475*1.23392
05/25/2011 04:45:00*1.23397*1.23461*1.23479*1.23394
05/25/2011 04:50:00*1.23461*1.23462*1.23468*1.23426
05/25/2011 04:55:00*1.23462*1.23416*1.23468*1.234
05/25/2011 05:00:00*1.23416*1.2335*1.23424*1.23303
05/25/2011 05:05:00*1.2335*1.23382*1.2339*1.23288
05/25/2011 05:10:00*1.23382*1.23471*1.23484*1.23379
05/25/2011 05:15:00*1.23471*1.23425*1.23485*1.2342
05/25/2011 05:20:00*1.23425*1.23365*1.23431*1.2335
05/25/2011 05:25:00*1.23365*1.23401*1.23412*1.2336
05/25/2011 05:30:00*1.23401*1.23286*1.23401*1.23271
05/25/2011 05:35:00*1.23286*1.23314*1.23322*1.23249
05/25/2011 05:40:00*1.23314*1.23302*1.23316*1.2327
05/25/2011 05:45:00*1.23302*1.2329*1.2332*1.23281
05/25/2011 05:50:00*1.2329*1.23298*1.23314*1.23272
05/25/2011 05:55:00*1.23298*1.23286*1.23304*1.23262
05/25/2011 06:00:00*1.23286*1.23279*1.23298*1.23255
05/25/2011 06:05:00*1.23279*1.23249*1.23299*1.23243
05/25/2011 06:10:00*1.23249*1.23215*1.23274*1.23215
05/25/2011 06:15:00*1.23215*1.23131*1.23218*1.23043
05/25/2011 06:20:00*1.23131*1.23092*1.2315*1.2309
05/25/2011 06:25:00*1.23092*1.23121*1.23123*1.22981
05/25/2011 06:30:00*1.23121*1.23103*1.23126*1.23038
05/25/2011 06:35:00*1.23103*1.23155*1.23234*1.23103
05/25/2011 06:40:00*1.23155*1.23152*1.23197*1.23137
05/25/2011 06:45:00*1.23152*1.23135*1.23206*1.23114
05/25/2011 06:50:00*1.23135*1.23151*1.23194*1.23122
05/25/2011 06:55:00*1.23151*1.2316*1.23185*1.23134
05/25/2011 07:00:00*1.2316*1.23189*1.23214*1.23152
05/25/2011 07:05:00*1.23189*1.23265*1.23278*1.2318
05/25/2011 07:10:00*1.23265*1.23291*1.23304*1.23224
05/25/2011 07:15:00*1.23291*1.2325*1.23314*1.23241
05/25/2011 07:20:00*1.2325*1.23291*1.23295*1.23239
05/25/2011 07:25:00*1.23291*1.23251*1.23297*1.2324
05/25/2011 07:30:00*1.23251*1.23271*1.23305*1.23227
05/25/2011 07:35:00*1.23271*1.23316*1.23399*1.23247
05/25/2011 07:40:00*1.23316*1.23314*1.23318*1.23253
05/25/2011 07:45:00*1.23314*1.23318*1.23324*1.23297
05/25/2011 07:50:00*1.23318*1.23265*1.23318*1.23255
05/25/2011 07:55:00*1.23265*1.23245*1.23277*1.23217
05/25/2011 08:00:00*1.23245*1.2328*1.23293*1.23229
05/25/2011 08:05:00*1.2328*1.23205*1.2328*1.23205
05/25/2011 08:10:00*1.23205*1.23222*1.23258*1.23187
05/25/2011 08:15:00*1.23222*1.23227*1.23244*1.23119
05/25/2011 08:20:00*1.23227*1.23172*1.23243*1.23144
05/25/2011 08:25:00*1.23172*1.23172*1.23222*1.23157
05/25/2011 08:30:00*1.23172*1.23096*1.23209*1.23095
05/25/2011 08:35:00*1.23096*1.23037*1.23142*1.22967
05/25/2011 08:40:00*1.23037*1.23114*1.23147*1.23008
05/25/2011 08:45:00*1.23114*1.23135*1.23211*1.23088
05/25/2011 08:50:00*1.23135*1.23089*1.23165*1.23075
05/25/2011 08:55:00*1.23089*1.2308*1.23099*1.23031
05/25/2011 09:00:00*1.2308*1.23123*1.23134*1.23075
05/25/2011 09:05:00*1.23123*1.23122*1.23156*1.23112
05/25/2011 09:10:00*1.23122*1.23124*1.23148*1.23077
05/25/2011 09:15:00*1.23124*1.23009*1.23162*1.23001
05/25/2011 09:20:00*1.23009*1.23082*1.23091*1.22988
05/25/2011 09:25:00*1.23082*1.23121*1.23165*1.23056
05/25/2011 09:30:00*1.23121*1.2303*1.23137*1.23004
05/25/2011 09:35:00*1.2303*1.23104*1.23122*1.23008
05/25/2011 09:40:00*1.23104*1.2315*1.2318*1.23058
05/25/2011 09:45:00*1.2315*1.23076*1.23161*1.23076
05/25/2011 09:50:00*1.23076*1.23107*1.23131*1.23075
05/25/2011 09:55:00*1.23107*1.23058*1.23107*1.23032
05/25/2011 10:00:00*1.23058*1.23071*1.23103*1.23049
05/25/2011 10:05:00*1.23071*1.23027*1.23108*1.23
05/25/2011 10:10:00*1.23027*1.23013*1.23063*1.22994
05/25/2011 10:15:00*1.23013*1.23047*1.23047*1.22948
05/25/2011 10:20:00*1.23047*1.22996*1.23081*1.22993
05/25/2011 10:25:00*1.22996*1.22991*1.23005*1.22964
05/25/2011 10:30:00*1.22991*1.22941*1.22991*1.22924
05/25/2011 10:35:00*1.22941*1.23064*1.23068*1.22925
05/25/2011 10:40:00*1.23064*1.23163*1.23179*1.23047
05/25/2011 10:45:00*1.23163*1.23119*1.23235*1.23115
05/25/2011 10:50:00*1.23119*1.23112*1.23166*1.23089
05/25/2011 10:55:00*1.23112*1.23023*1.23122*1.23003
05/25/2011 11:00:00*1.23023*1.2291*1.23061*1.2291
05/25/2011 11:05:00*1.2291*1.22937*1.23007*1.22905
05/25/2011 11:10:00*1.22937*1.22855*1.23012*1.22833
05/25/2011 11:15:00*1.22855*1.22807*1.22864*1.227
05/25/2011 11:20:00*1.22807*1.22764*1.2283*1.22745
05/25/2011 11:25:00*1.22764*1.22862*1.22934*1.22764
05/25/2011 11:30:00*1.22862*1.22916*1.22934*1.22843
05/25/2011 11:35:00*1.22916*1.22921*1.2295*1.22894
05/25/2011 11:40:00*1.22921*1.22933*1.2296*1.2287
05/25/2011 11:45:00*1.22933*1.22962*1.2298*1.22903
05/25/2011 11:50:00*1.22962*1.22943*1.22984*1.22937
05/25/2011 11:55:00*1.22943*1.23007*1.23007*1.22943
05/25/2011 12:00:00*1.23007*1.22967*1.23012*1.22964
05/25/2011 12:05:00*1.22967*1.2295*1.22982*1.22949
05/25/2011 12:10:00*1.2295*1.22916*1.22956*1.22903
05/25/2011 12:15:00*1.22916*1.22906*1.2295*1.22903
05/25/2011 12:20:00*1.22906*1.22853*1.22928*1.22853
05/25/2011 12:25:00*1.22853*1.22892*1.22908*1.22805
05/25/2011 12:30:00*1.22892*1.22922*1.22924*1.22877
05/25/2011 12:35:00*1.22922*1.22933*1.22946*1.22869
05/25/2011 12:40:00*1.22933*1.22956*1.22969*1.22921
05/25/2011 12:45:00*1.22956*1.22896*1.22956*1.22873
05/25/2011 12:50:00*1.22896*1.22837*1.22897*1.22822
05/25/2011 12:55:00*1.22837*1.22824*1.22848*1.22813
05/25/2011 13:00:00*1.22824*1.22897*1.22908*1.22816
05/25/2011 13:05:00*1.22897*1.22921*1.22934*1.22867
05/25/2011 13:10:00*1.22921*1.22937*1.22941*1.22906
05/25/2011 13:15:00*1.22937*1.22867*1.22937*1.22843
05/25/2011 13:20:00*1.22867*1.22897*1.22931*1.22857
05/25/2011 13:25:00*1.22897*1.22858*1.22939*1.22858
05/25/2011 13:30:00*1.22858*1.22863*1.2288*1.2285
05/25/2011 13:35:00*1.22863*1.22844*1.22909*1.22844
05/25/2011 13:40:00*1.22844*1.22861*1.22875*1.22839
05/25/2011 13:45:00*1.22861*1.22879*1.22899*1.2285
05/25/2011 13:50:00*1.22879*1.22773*1.22902*1.22764
05/25/2011 13:55:00*1.22773*1.22765*1.22779*1.22697
05/25/2011 14:00:00*1.22765*1.22856*1.22857*1.22765
05/25/2011 14:05:00*1.22856*1.22853*1.22891*1.22832
05/25/2011 14:10:00*1.22853*1.22831*1.22876*1.22826
05/25/2011 14:15:00*1.22831*1.22903*1.22905*1.22831
05/25/2011 14:20:00*1.22903*1.22921*1.22921*1.22876
05/25/2011 14:25:00*1.22921*1.22856*1.22929*1.22855
05/25/2011 14:30:00*1.22856*1.22854*1.22875*1.22839
05/25/2011 14:35:00*1.22854*1.22803*1.22861*1.22785
05/25/2011 14:40:00*1.22803*1.2277*1.22835*1.2277
05/25/2011 14:45:00*1.2277*1.22801*1.22805*1.22769
05/25/2011 14:50:00*1.22801*1.22844*1.22852*1.22779
05/25/2011 14:55:00*1.22844*1.22879*1.22899*1.22843
05/25/2011 15:00:00*1.22879*1.22826*1.22887*1.22818
05/25/2011 15:05:00*1.22826*1.22896*1.22903*1.22826
05/25/2011 15:10:00*1.22896*1.2295*1.2298*1.22896
05/25/2011 15:15:00*1.2295*1.22957*1.22974*1.22939
05/25/2011 15:20:00*1.22957*1.22976*1.22983*1.22949
05/25/2011 15:25:00*1.22976*1.22963*1.22984*1.22953
05/25/2011 15:30:00*1.22963*1.22971*1.22988*1.2296
05/25/2011 15:35:00*1.22971*1.22946*1.22979*1.22936
05/25/2011 15:40:00*1.22946*1.22918*1.22953*1.22918
05/25/2011 15:45:00*1.22918*1.22908*1.22933*1.22895
05/25/2011 15:50:00*1.22908*1.22885*1.22925*1.22879
05/25/2011 15:55:00*1.22885*1.22894*1.22919*1.22868
05/25/2011 16:00:00*1.22894*1.22902*1.2294*1.22882
05/25/2011 16:05:00*1.22902*1.22924*1.22927*1.2288
05/25/2011 16:10:00*1.22924*1.22894*1.22935*1.22894
05/25/2011 16:15:00*1.22894*1.22903*1.22921*1.22891
05/25/2011 16:20:00*1.22903*1.22905*1.22919*1.22874
05/25/2011 16:25:00*1.22905*1.22917*1.22935*1.22898
05/25/2011 16:30:00*1.22917*1.22897*1.22932*1.22877
05/25/2011 16:35:00*1.22897*1.22886*1.22912*1.22886
05/25/2011 16:40:00*1.22886*1.22902*1.22916*1.22886
05/25/2011 16:45:00*1.22902*1.22903*1.22926*1.22894
05/25/2011 16:50:00*1.22903*1.22918*1.22925*1.22897
05/25/2011 16:55:00*1.22918*1.22907*1.22928*1.22897
05/25/2011 17:00:00*1.22907*1.2291*1.22915*1.22903
