05/23/2011 17:05:00*1.24112*1.241*1.24112*1.24056
05/23/2011 17:10:00*1.241*1.24159*1.24162*1.24095
05/23/2011 17:15:00*1.24159*1.24141*1.24169*1.24099
05/23/2011 17:20:00*1.24141*1.24131*1.24145*1.2406
05/23/2011 17:25:00*1.24131*1.24138*1.24139*1.2412
05/23/2011 17:30:00*1.24138*1.24136*1.24152*1.2412
05/23/2011 17:35:00*1.24136*1.24125*1.24145*1.24116
05/23/2011 17:40:00*1.24125*1.24121*1.24128*1.24113
05/23/2011 17:45:00*1.24121*1.24145*1.2415*1.24119
05/23/2011 17:50:00*1.24145*1.24114*1.24154*1.24114
05/23/2011 17:55:00*1.24114*1.24115*1.24149*1.24114
05/23/2011 18:00:00*1.24115*1.24114*1.24156*1.24108
05/23/2011 18:05:00*1.24114*1.24145*1.24156*1.24107
05/23/2011 18:10:00*1.24145*1.24126*1.24156*1.2411
05/23/2011 18:15:00*1.24126*1.24138*1.24161*1.24125
05/23/2011 18:20:00*1.24138*1.2416*1.24168*1.24138
05/23/2011 18:25:00*1.2416*1.24146*1.24166*1.24146
05/23/2011 18:30:00*1.24146*1.24123*1.24146*1.24121
05/23/2011 18:35:00*1.24123*1.241*1.24129*1.24095
05/23/2011 18:40:00*1.241*1.24096*1.24135*1.2409
05/23/2011 18:45:00*1.24096*1.241*1.24114*1.24096
05/23/2011 18:50:00*1.241*1.24083*1.24143*1.24052
05/23/2011 18:55:00*1.24083*1.24075*1.24096*1.24075
05/23/2011 19:00:00*1.24075*1.24086*1.24122*1.24075
05/23/2011 19:05:00*1.24086*1.24067*1.24099*1.24067
05/23/2011 19:10:00*1.24067*1.24076*1.24093*1.24067
05/23/2011 19:15:00*1.24076*1.24067*1.24081*1.24067
05/23/2011 19:20:00*1.24067*1.24069*1.24097*1.24067
05/23/2011 19:25:00*1.24069*1.24029*1.2407*1.24022
05/23/2011 19:30:00*1.24029*1.2427*1.24295*1.24017
05/23/2011 19:35:00*1.2427*1.24288*1.24291*1.24166
05/23/2011 19:40:00*1.24288*1.24435*1.24539*1.24288
05/23/2011 19:45:00*1.24435*1.24441*1.24451*1.24385
05/23/2011 19:50:00*1.24441*1.24453*1.24481*1.24367
05/23/2011 19:55:00*1.24453*1.24487*1.24505*1.24399
05/23/2011 20:00:00*1.24487*1.24485*1.24512*1.24434
05/23/2011 20:05:00*1.24485*1.24552*1.24558*1.24485
05/23/2011 20:10:00*1.24552*1.24582*1.24596*1.2454
05/23/2011 20:15:00*1.24582*1.24604*1.24609*1.24557
05/23/2011 20:20:00*1.24604*1.24441*1.24655*1.24427
05/23/2011 20:25:00*1.24441*1.24447*1.24501*1.24353
05/23/2011 20:30:00*1.24447*1.24472*1.24525*1.24438
05/23/2011 20:35:00*1.24472*1.24492*1.24539*1.24438
05/23/2011 20:40:00*1.24492*1.24511*1.24521*1.2446
05/23/2011 20:45:00*1.24511*1.2447*1.24532*1.2447
05/23/2011 20:50:00*1.2447*1.24266*1.24481*1.24248
05/23/2011 20:55:00*1.24266*1.24299*1.24322*1.24266
05/23/2011 21:00:00*1.24299*1.24356*1.24367*1.24268
05/23/2011 21:05:00*1.24356*1.24374*1.24407*1.24342
05/23/2011 21:10:00*1.24374*1.24352*1.24374*1.24324
05/23/2011 21:15:00*1.24352*1.24261*1.24352*1.24192
05/23/2011 21:20:00*1.24261*1.24263*1.24266*1.24207
05/23/2011 21:25:00*1.24263*1.24224*1.24315*1.24212
05/23/2011 21:30:00*1.24224*1.24289*1.24324*1.24207
05/23/2011 21:35:00*1.24289*1.24329*1.2434*1.24261
05/23/2011 21:40:00*1.24329*1.24374*1.24386*1.24314
05/23/2011 21:45:00*1.24374*1.24362*1.24387*1.24346
05/23/2011 21:50:00*1.24362*1.24371*1.2439*1.24337
05/23/2011 21:55:00*1.24371*1.24371*1.24391*1.2435
05/23/2011 22:00:00*1.24371*1.24369*1.24372*1.24319
05/23/2011 22:05:00*1.24369*1.24348*1.24405*1.24331
05/23/2011 22:10:00*1.24348*1.24329*1.24349*1.24305
05/23/2011 22:15:00*1.24329*1.24356*1.24359*1.24328
05/23/2011 22:20:00*1.24356*1.2436*1.24382*1.24343
05/23/2011 22:25:00*1.2436*1.2434*1.24379*1.24308
05/23/2011 22:30:00*1.2434*1.24351*1.24356*1.24294
05/23/2011 22:35:00*1.24351*1.24354*1.2437*1.24346
05/23/2011 22:40:00*1.24354*1.24384*1.24384*1.24348
05/23/2011 22:45:00*1.24384*1.24295*1.24384*1.24292
05/23/2011 22:50:00*1.24295*1.24307*1.24318*1.24264
05/23/2011 22:55:00*1.24307*1.24326*1.24332*1.24289
05/23/2011 23:00:00*1.24326*1.24286*1.24343*1.24277
05/23/2011 23:05:00*1.24286*1.24317*1.24327*1.24242
05/23/2011 23:10:00*1.24317*1.24321*1.24356*1.24297
05/23/2011 23:15:00*1.24321*1.2442*1.24437*1.24313
05/23/2011 23:20:00*1.2442*1.24411*1.24429*1.24381
05/23/2011 23:25:00*1.24411*1.24418*1.24435*1.24389
05/23/2011 23:30:00*1.24418*1.24431*1.2444*1.24407
05/23/2011 23:35:00*1.24431*1.24434*1.24437*1.24408
05/23/2011 23:40:00*1.24434*1.24456*1.24476*1.24412
05/23/2011 23:45:00*1.24456*1.24468*1.24488*1.24437
05/23/2011 23:50:00*1.24468*1.2442*1.24491*1.2438
05/23/2011 23:55:00*1.2442*1.24487*1.245*1.24392
05/24/2011 00:00:00*1.24487*1.24477*1.24491*1.24438
05/24/2011 00:05:00*1.24477*1.24474*1.2449*1.24461
05/24/2011 00:10:00*1.24474*1.24518*1.24525*1.24469
05/24/2011 00:15:00*1.24518*1.24497*1.24541*1.2447
05/24/2011 00:20:00*1.24497*1.24559*1.24559*1.24497
05/24/2011 00:25:00*1.24559*1.2456*1.2458*1.2452
05/24/2011 00:30:00*1.2456*1.24586*1.24589*1.24551
05/24/2011 00:35:00*1.24586*1.2457*1.24594*1.24568
05/24/2011 00:40:00*1.2457*1.24557*1.2457*1.24539
05/24/2011 00:45:00*1.24557*1.24575*1.24575*1.24549
05/24/2011 00:50:00*1.24575*1.24623*1.24638*1.24566
05/24/2011 00:55:00*1.24623*1.24635*1.24661*1.24588
05/24/2011 01:00:00*1.24635*1.24673*1.24675*1.24626
05/24/2011 01:05:00*1.24669*1.24637*1.24672*1.24637
05/24/2011 01:10:00*1.24637*1.2461*1.24637*1.24604
05/24/2011 01:15:00*1.2461*1.24614*1.24639*1.24604
05/24/2011 01:20:00*1.24614*1.24597*1.24633*1.24594
05/24/2011 01:25:00*1.24597*1.24624*1.24628*1.2459
05/24/2011 01:30:00*1.24624*1.24609*1.24632*1.24595
05/24/2011 01:35:00*1.24609*1.2462*1.24634*1.24591
05/24/2011 01:40:00*1.2462*1.24564*1.24623*1.24554
05/24/2011 01:45:00*1.24564*1.2456*1.24571*1.24544
05/24/2011 01:50:00*1.2456*1.24502*1.2456*1.24502
05/24/2011 01:55:00*1.24502*1.24492*1.24511*1.24487
05/24/2011 02:00:00*1.24492*1.24466*1.24496*1.2446
05/24/2011 02:05:00*1.24466*1.24298*1.24492*1.24266
05/24/2011 02:10:00*1.24298*1.24289*1.24312*1.24254
05/24/2011 02:15:00*1.24289*1.24243*1.24325*1.24215
05/24/2011 02:20:00*1.24243*1.24219*1.24248*1.2421
05/24/2011 02:25:00*1.24219*1.24139*1.24232*1.24133
05/24/2011 02:30:00*1.24139*1.24227*1.24227*1.24122
05/24/2011 02:35:00*1.24227*1.24227*1.24256*1.24123
05/24/2011 02:40:00*1.24227*1.24238*1.24249*1.24182
05/24/2011 02:45:00*1.24238*1.24175*1.24246*1.2412
05/24/2011 02:50:00*1.24175*1.24198*1.24198*1.24075
05/24/2011 02:55:00*1.24198*1.24091*1.242*1.24083
05/24/2011 03:00:00*1.24091*1.24078*1.24109*1.24025
05/24/2011 03:05:00*1.24078*1.24141*1.24143*1.2403
05/24/2011 03:10:00*1.24141*1.24083*1.24178*1.24054
05/24/2011 03:15:00*1.24083*1.24198*1.24221*1.24076
05/24/2011 03:20:00*1.24198*1.24198*1.24292*1.24188
05/24/2011 03:25:00*1.24198*1.24157*1.24223*1.24152
05/24/2011 03:30:00*1.24157*1.24164*1.24185*1.24149
05/24/2011 03:35:00*1.24164*1.24099*1.24211*1.24099
05/24/2011 03:40:00*1.24099*1.24132*1.24151*1.24074
05/24/2011 03:45:00*1.24132*1.24116*1.24166*1.24115
05/24/2011 03:50:00*1.24116*1.24146*1.24149*1.24078
05/24/2011 03:55:00*1.24146*1.24096*1.24153*1.24075
05/24/2011 04:00:00*1.24096*1.24069*1.24111*1.24051
05/24/2011 04:05:00*1.24069*1.24162*1.24244*1.24058
05/24/2011 04:10:00*1.24162*1.24321*1.24391*1.24139
05/24/2011 04:15:00*1.24321*1.24177*1.24338*1.24165
05/24/2011 04:20:00*1.24177*1.24218*1.24292*1.24159
05/24/2011 04:25:00*1.24218*1.24257*1.24283*1.242
05/24/2011 04:30:00*1.24257*1.24212*1.24257*1.24185
05/24/2011 04:35:00*1.24212*1.24271*1.24271*1.24207
05/24/2011 04:40:00*1.24271*1.24253*1.24337*1.24213
05/24/2011 04:45:00*1.24253*1.24283*1.24307*1.24244
05/24/2011 04:50:00*1.24283*1.24265*1.24315*1.2426
05/24/2011 04:55:00*1.24265*1.243*1.24329*1.24231
05/24/2011 05:00:00*1.243*1.24269*1.24302*1.2422
05/24/2011 05:05:00*1.24269*1.24236*1.24271*1.24204
05/24/2011 05:10:00*1.24236*1.24244*1.24253*1.24226
05/24/2011 05:15:00*1.24244*1.24219*1.24246*1.24191
05/24/2011 05:20:00*1.24219*1.24218*1.24247*1.24206
05/24/2011 05:25:00*1.24218*1.24253*1.24302*1.24213
05/24/2011 05:30:00*1.24253*1.24215*1.24299*1.24215
05/24/2011 05:35:00*1.24215*1.24235*1.24246*1.24193
05/24/2011 05:40:00*1.24235*1.24272*1.24334*1.24235
05/24/2011 05:45:00*1.24272*1.24274*1.24313*1.2424
05/24/2011 05:50:00*1.24274*1.24226*1.24281*1.24203
05/24/2011 05:55:00*1.24226*1.24254*1.24254*1.24163
05/24/2011 06:00:00*1.24254*1.24229*1.24298*1.24208
05/24/2011 06:05:00*1.24229*1.24137*1.24237*1.24136
05/24/2011 06:10:00*1.24137*1.24065*1.24143*1.23939
05/24/2011 06:15:00*1.24065*1.24098*1.24108*1.24023
05/24/2011 06:20:00*1.24098*1.24126*1.24154*1.2409
05/24/2011 06:25:00*1.24126*1.24102*1.24139*1.24082
05/24/2011 06:30:00*1.24102*1.2408*1.24112*1.24068
05/24/2011 06:35:00*1.2408*1.24119*1.24151*1.24074
05/24/2011 06:40:00*1.24119*1.24117*1.24177*1.24117
05/24/2011 06:45:00*1.24117*1.24138*1.24155*1.24076
05/24/2011 06:50:00*1.24138*1.24103*1.24165*1.24098
05/24/2011 06:55:00*1.24103*1.24108*1.24162*1.24094
05/24/2011 07:00:00*1.24108*1.24013*1.24116*1.24003
05/24/2011 07:05:00*1.24013*1.23988*1.24013*1.23958
05/24/2011 07:10:00*1.23988*1.23995*1.23999*1.23943
05/24/2011 07:15:00*1.23995*1.24037*1.24057*1.2397
05/24/2011 07:20:00*1.24037*1.23973*1.24061*1.23952
05/24/2011 07:25:00*1.23973*1.23973*1.23999*1.23961
05/24/2011 07:30:00*1.23973*1.23936*1.24005*1.23935
05/24/2011 07:35:00*1.23936*1.23951*1.23975*1.23919
05/24/2011 07:40:00*1.23951*1.23973*1.23978*1.23942
05/24/2011 07:45:00*1.23973*1.2399*1.24002*1.2395
05/24/2011 07:50:00*1.2399*1.24023*1.24023*1.2397
05/24/2011 07:55:00*1.24023*1.24015*1.24043*1.23998
05/24/2011 08:00:00*1.24015*1.24044*1.24044*1.23999
05/24/2011 08:05:00*1.24044*1.24066*1.24075*1.24027
05/24/2011 08:10:00*1.24066*1.24044*1.24073*1.24036
05/24/2011 08:15:00*1.24044*1.24047*1.24071*1.23987
05/24/2011 08:20:00*1.24047*1.24085*1.24093*1.24043
05/24/2011 08:25:00*1.24085*1.24025*1.24103*1.24023
05/24/2011 08:30:00*1.24025*1.23949*1.24026*1.23931
05/24/2011 08:35:00*1.23949*1.23953*1.23967*1.23925
05/24/2011 08:40:00*1.23953*1.24045*1.24047*1.23931
05/24/2011 08:45:00*1.24045*1.24089*1.24093*1.24005
05/24/2011 08:50:00*1.24089*1.24107*1.2413*1.24061
05/24/2011 08:55:00*1.24107*1.24093*1.24107*1.24063
05/24/2011 09:00:00*1.24093*1.24048*1.24104*1.24048
05/24/2011 09:05:00*1.24048*1.24101*1.24101*1.24026
05/24/2011 09:10:00*1.24101*1.24149*1.24159*1.24091
05/24/2011 09:15:00*1.24149*1.24071*1.24149*1.24061
05/24/2011 09:20:00*1.24071*1.24083*1.24109*1.2406
05/24/2011 09:25:00*1.24083*1.2404*1.24105*1.24033
05/24/2011 09:30:00*1.2404*1.24048*1.24063*1.24021
05/24/2011 09:35:00*1.24048*1.24053*1.24062*1.24032
05/24/2011 09:40:00*1.24053*1.24047*1.24092*1.24024
05/24/2011 09:45:00*1.24047*1.23981*1.24059*1.23974
05/24/2011 09:50:00*1.23981*1.24002*1.24021*1.23979
05/24/2011 09:55:00*1.24002*1.24048*1.24065*1.24002
05/24/2011 10:00:00*1.24048*1.24008*1.24101*1.23988
05/24/2011 10:05:00*1.24008*1.24098*1.24167*1.24008
05/24/2011 10:10:00*1.24098*1.24128*1.24161*1.24075
05/24/2011 10:15:00*1.24128*1.24152*1.24203*1.24123
05/24/2011 10:20:00*1.24152*1.24167*1.24169*1.24103
05/24/2011 10:25:00*1.24167*1.24176*1.24226*1.24135
05/24/2011 10:30:00*1.24176*1.24135*1.24195*1.24118
05/24/2011 10:35:00*1.24135*1.24119*1.24137*1.2405
05/24/2011 10:40:00*1.24119*1.24124*1.24165*1.24091
05/24/2011 10:45:00*1.24124*1.24103*1.24137*1.24092
05/24/2011 10:50:00*1.24103*1.24048*1.2411*1.24044
05/24/2011 10:55:00*1.24048*1.24034*1.24099*1.24002
05/24/2011 11:00:00*1.24034*1.23938*1.24041*1.23931
05/24/2011 11:05:00*1.23938*1.24115*1.2413*1.23936
05/24/2011 11:10:00*1.24115*1.24124*1.24141*1.24089
05/24/2011 11:15:00*1.24124*1.24204*1.2422*1.24048
05/24/2011 11:20:00*1.24204*1.24158*1.24219*1.24153
05/24/2011 11:25:00*1.24158*1.24106*1.24176*1.24106
05/24/2011 11:30:00*1.24106*1.24046*1.24136*1.24043
05/24/2011 11:35:00*1.24046*1.24131*1.24157*1.24042
05/24/2011 11:40:00*1.24131*1.24086*1.24136*1.24086
05/24/2011 11:45:00*1.24086*1.24108*1.24118*1.24016
05/24/2011 11:50:00*1.24108*1.2415*1.24177*1.24087
05/24/2011 11:55:00*1.2415*1.24162*1.24201*1.24091
05/24/2011 12:00:00*1.24162*1.24131*1.24177*1.24129
05/24/2011 12:05:00*1.24131*1.24092*1.24143*1.24086
05/24/2011 12:10:00*1.24092*1.24085*1.24115*1.24051
05/24/2011 12:15:00*1.24085*1.24122*1.24127*1.24063
05/24/2011 12:20:00*1.24122*1.23989*1.24122*1.23976
05/24/2011 12:25:00*1.23989*1.23971*1.24015*1.23971
05/24/2011 12:30:00*1.23971*1.23999*1.24017*1.2397
05/24/2011 12:35:00*1.23999*1.23977*1.24021*1.23967
05/24/2011 12:40:00*1.23977*1.24006*1.24015*1.23972
05/24/2011 12:45:00*1.24006*1.24028*1.24036*1.23999
05/24/2011 12:50:00*1.24028*1.2399*1.24053*1.23981
05/24/2011 12:55:00*1.2399*1.23946*1.24008*1.23933
05/24/2011 13:00:00*1.23946*1.23775*1.2395*1.23775
05/24/2011 13:05:00*1.23775*1.23822*1.23873*1.23771
05/24/2011 13:10:00*1.23822*1.23957*1.2397*1.23822
05/24/2011 13:15:00*1.23957*1.23924*1.23958*1.23899
05/24/2011 13:20:00*1.23924*1.23904*1.23961*1.23891
05/24/2011 13:25:00*1.23904*1.23951*1.23953*1.23885
05/24/2011 13:30:00*1.23951*1.23944*1.23969*1.23909
05/24/2011 13:35:00*1.23944*1.23895*1.23944*1.23894
05/24/2011 13:40:00*1.23895*1.23957*1.23975*1.23889
05/24/2011 13:45:00*1.23957*1.24018*1.24019*1.23941
05/24/2011 13:50:00*1.24018*1.24004*1.24037*1.23997
05/24/2011 13:55:00*1.24004*1.24009*1.24012*1.23966
05/24/2011 14:00:00*1.24009*1.24025*1.24031*1.23982
05/24/2011 14:05:00*1.24025*1.24013*1.24079*1.23999
05/24/2011 14:10:00*1.24013*1.24058*1.24059*1.24013
05/24/2011 14:15:00*1.24058*1.24041*1.2407*1.24029
05/24/2011 14:20:00*1.24041*1.241*1.241*1.24032
05/24/2011 14:25:00*1.241*1.2411*1.24131*1.24085
05/24/2011 14:30:00*1.2411*1.24095*1.24122*1.24073
05/24/2011 14:35:00*1.24095*1.24071*1.24106*1.24059
05/24/2011 14:40:00*1.24071*1.2406*1.24099*1.2406
05/24/2011 14:45:00*1.2406*1.24114*1.24114*1.24058
05/24/2011 14:50:00*1.24114*1.24084*1.24116*1.24082
05/24/2011 14:55:00*1.24084*1.24055*1.24086*1.24055
05/24/2011 15:00:00*1.24055*1.24061*1.24066*1.24031
05/24/2011 15:05:00*1.24061*1.24097*1.24103*1.2405
05/24/2011 15:10:00*1.24097*1.24089*1.24097*1.24042
05/24/2011 15:15:00*1.24089*1.2411*1.24116*1.24067
05/24/2011 15:20:00*1.2411*1.241*1.24111*1.24074
05/24/2011 15:25:00*1.241*1.24097*1.24128*1.24096
05/24/2011 15:30:00*1.24097*1.24111*1.24122*1.24097
05/24/2011 15:35:00*1.24111*1.24091*1.24111*1.24087
05/24/2011 15:40:00*1.24091*1.24063*1.24092*1.24038
05/24/2011 15:45:00*1.24063*1.24033*1.2407*1.24017
05/24/2011 15:50:00*1.24033*1.24024*1.24048*1.24017
05/24/2011 15:55:00*1.24024*1.23977*1.24024*1.2397
05/24/2011 16:00:00*1.23977*1.24041*1.24042*1.23973
05/24/2011 16:05:00*1.24041*1.24038*1.24057*1.24007
05/24/2011 16:10:00*1.24038*1.23993*1.24047*1.23982
05/24/2011 16:15:00*1.23993*1.24075*1.24075*1.23992
05/24/2011 16:20:00*1.24075*1.24058*1.24078*1.2403
05/24/2011 16:25:00*1.24058*1.24087*1.24091*1.24054
05/24/2011 16:30:00*1.24087*1.24084*1.24109*1.24051
05/24/2011 16:35:00*1.24084*1.2404*1.24084*1.24028
05/24/2011 16:40:00*1.2404*1.24059*1.24083*1.24039
05/24/2011 16:45:00*1.24059*1.24096*1.24107*1.2405
05/24/2011 16:50:00*1.24096*1.24029*1.24098*1.24027
05/24/2011 16:55:00*1.24029*1.24045*1.24074*1.24012
05/24/2011 17:00:00*1.24045*1.2406*1.24079*1.24041
