05/22/2011 17:05:00*1.24458*1.24458*1.24458*1.24458
05/22/2011 17:10:00*1.24458*1.2422*1.24458*1.2419
05/22/2011 17:15:00*1.2422*1.2419*1.2422*1.2419
05/22/2011 17:20:00*1.2419*1.24175*1.2419*1.24175
05/22/2011 17:25:00*1.24175*1.24196*1.24196*1.24175
05/22/2011 17:30:00*1.24196*1.24192*1.24196*1.24192
05/22/2011 17:35:00*1.24192*1.24192*1.24192*1.24192
05/22/2011 17:40:00*1.24192*1.24196*1.24196*1.24188
05/22/2011 17:45:00*1.24196*1.24196*1.24196*1.24188
05/22/2011 17:50:00*1.24196*1.24189*1.24196*1.24188
05/22/2011 17:55:00*1.24189*1.24196*1.24196*1.24188
05/22/2011 18:00:00*1.24196*1.24196*1.24196*1.24188
05/22/2011 18:05:00*1.24196*1.24196*1.24229*1.24188
05/22/2011 18:10:00*1.24196*1.24208*1.24214*1.24188
05/22/2011 18:15:00*1.24208*1.24168*1.24216*1.24168
05/22/2011 18:20:00*1.24168*1.24138*1.24181*1.24138
05/22/2011 18:25:00*1.24138*1.24145*1.24156*1.24104
05/22/2011 18:30:00*1.24145*1.24134*1.24164*1.24122
05/22/2011 18:35:00*1.24134*1.2416*1.24224*1.24117
05/22/2011 18:40:00*1.2416*1.24108*1.24167*1.24084
05/22/2011 18:45:00*1.24108*1.24116*1.24135*1.24088
05/22/2011 18:50:00*1.24116*1.24071*1.24119*1.24068
05/22/2011 18:55:00*1.24071*1.23915*1.24071*1.23871
05/22/2011 19:00:00*1.23915*1.23858*1.23943*1.23801
05/22/2011 19:05:00*1.23858*1.23896*1.2392*1.23858
05/22/2011 19:10:00*1.23896*1.23895*1.23927*1.23875
05/22/2011 19:15:00*1.23895*1.23884*1.23908*1.23876
05/22/2011 19:20:00*1.23884*1.23867*1.23893*1.23841
05/22/2011 19:25:00*1.23867*1.23823*1.23927*1.23823
05/22/2011 19:30:00*1.23823*1.23803*1.23823*1.23789
05/22/2011 19:35:00*1.23803*1.23807*1.23829*1.23803
05/22/2011 19:40:00*1.23807*1.23828*1.23864*1.23802
05/22/2011 19:45:00*1.23828*1.23834*1.23843*1.23826
05/22/2011 19:50:00*1.23834*1.23854*1.23865*1.23823
05/22/2011 19:55:00*1.23854*1.23839*1.23857*1.23815
05/22/2011 20:00:00*1.23839*1.23844*1.23851*1.23831
05/22/2011 20:05:00*1.23844*1.2388*1.23922*1.23807
05/22/2011 20:10:00*1.2388*1.23903*1.23925*1.2385
05/22/2011 20:15:00*1.23903*1.23891*1.23921*1.23875
05/22/2011 20:20:00*1.23891*1.24003*1.2401*1.23891
05/22/2011 20:25:00*1.24003*1.24116*1.24146*1.23961
05/22/2011 20:30:00*1.24116*1.24051*1.24168*1.24039
05/22/2011 20:35:00*1.24051*1.24007*1.24063*1.23991
05/22/2011 20:40:00*1.24007*1.24032*1.24069*1.24003
05/22/2011 20:45:00*1.24032*1.24003*1.24052*1.2395
05/22/2011 20:50:00*1.24003*1.24051*1.24085*1.23966
05/22/2011 20:55:00*1.24051*1.23998*1.24059*1.23989
05/22/2011 21:00:00*1.23998*1.23971*1.2404*1.23956
05/22/2011 21:05:00*1.23971*1.23826*1.23975*1.23826
05/22/2011 21:10:00*1.23826*1.23652*1.23835*1.23442
05/22/2011 21:15:00*1.23652*1.23553*1.23666*1.23522
05/22/2011 21:20:00*1.23553*1.23574*1.23608*1.23553
05/22/2011 21:25:00*1.23574*1.2353*1.23616*1.23511
05/22/2011 21:30:00*1.2353*1.23563*1.2359*1.23525
05/22/2011 21:35:00*1.23563*1.2365*1.23671*1.23535
05/22/2011 21:40:00*1.2365*1.23582*1.23673*1.23582
05/22/2011 21:45:00*1.23582*1.23607*1.23638*1.23555
05/22/2011 21:50:00*1.23607*1.23583*1.23607*1.23551
05/22/2011 21:55:00*1.23583*1.23674*1.23677*1.23536
05/22/2011 22:00:00*1.23674*1.23665*1.23696*1.2365
05/22/2011 22:05:00*1.23665*1.23713*1.23719*1.23646
05/22/2011 22:10:00*1.23713*1.23778*1.23785*1.23696
05/22/2011 22:15:00*1.23778*1.23843*1.23869*1.23776
05/22/2011 22:20:00*1.23843*1.23847*1.23858*1.23833
05/22/2011 22:25:00*1.23847*1.23838*1.23871*1.2382
05/22/2011 22:30:00*1.23838*1.23846*1.23872*1.2382
05/22/2011 22:35:00*1.23846*1.2381*1.23854*1.23801
05/22/2011 22:40:00*1.2381*1.23834*1.23865*1.23803
05/22/2011 22:45:00*1.23834*1.23833*1.23854*1.23816
05/22/2011 22:50:00*1.23833*1.2379*1.2384*1.23777
05/22/2011 22:55:00*1.2379*1.23759*1.23824*1.23759
05/22/2011 23:00:00*1.23759*1.23808*1.23811*1.2375
05/22/2011 23:05:00*1.23808*1.23833*1.23838*1.2379
05/22/2011 23:10:00*1.23833*1.23811*1.23837*1.23798
05/22/2011 23:15:00*1.23811*1.23809*1.23813*1.23781
05/22/2011 23:20:00*1.23809*1.23818*1.23822*1.23796
05/22/2011 23:25:00*1.23818*1.2384*1.23858*1.23805
05/22/2011 23:30:00*1.2384*1.23831*1.23843*1.23815
05/22/2011 23:35:00*1.23831*1.23826*1.23833*1.23808
05/22/2011 23:40:00*1.23826*1.23825*1.23856*1.23824
05/22/2011 23:45:00*1.23825*1.23826*1.23863*1.23825
05/22/2011 23:50:00*1.23826*1.23802*1.23862*1.23799
05/22/2011 23:55:00*1.23802*1.2384*1.23853*1.23798
05/23/2011 00:00:00*1.2384*1.23852*1.23867*1.23837
05/23/2011 00:05:00*1.23852*1.23861*1.23871*1.23851
05/23/2011 00:10:00*1.23861*1.23843*1.23861*1.2383
05/23/2011 00:15:00*1.23843*1.23849*1.23851*1.23833
05/23/2011 00:20:00*1.23849*1.23798*1.23851*1.23795
05/23/2011 00:25:00*1.23798*1.23747*1.23824*1.23744
05/23/2011 00:30:00*1.23747*1.23733*1.23765*1.23726
05/23/2011 00:35:00*1.23733*1.23694*1.23753*1.23681
05/23/2011 00:40:00*1.23694*1.23701*1.2372*1.23662
05/23/2011 00:45:00*1.23701*1.23703*1.23706*1.23677
05/23/2011 00:50:00*1.23703*1.23722*1.23722*1.23697
05/23/2011 00:55:00*1.23722*1.23758*1.23767*1.23719
05/23/2011 01:00:00*1.23758*1.23762*1.23762*1.23743
05/23/2011 01:05:00*1.23762*1.23786*1.23809*1.23761
05/23/2011 01:10:00*1.23786*1.23775*1.2379*1.23758
05/23/2011 01:15:00*1.23775*1.23697*1.23775*1.2369
05/23/2011 01:20:00*1.23697*1.23752*1.23775*1.23654
05/23/2011 01:25:00*1.23752*1.23784*1.23784*1.23745
05/23/2011 01:30:00*1.23784*1.23765*1.23794*1.23757
05/23/2011 01:35:00*1.23765*1.23762*1.23802*1.23747
05/23/2011 01:40:00*1.23762*1.23666*1.23794*1.2366
05/23/2011 01:45:00*1.23666*1.23782*1.23782*1.23642
05/23/2011 01:50:00*1.23782*1.23846*1.2385*1.2377
05/23/2011 01:55:00*1.23846*1.23956*1.23956*1.23846
05/23/2011 02:00:00*1.23956*1.23777*1.23956*1.23766
05/23/2011 02:05:00*1.23777*1.2381*1.23815*1.23729
05/23/2011 02:10:00*1.2381*1.23845*1.23862*1.23805
05/23/2011 02:15:00*1.23845*1.23772*1.23845*1.23717
05/23/2011 02:20:00*1.23772*1.23752*1.23795*1.23743
05/23/2011 02:25:00*1.23752*1.23783*1.23823*1.23751
05/23/2011 02:30:00*1.23783*1.2381*1.23861*1.23778
05/23/2011 02:35:00*1.2381*1.23781*1.23817*1.23745
05/23/2011 02:40:00*1.23781*1.23796*1.23831*1.23767
05/23/2011 02:45:00*1.23796*1.2393*1.23945*1.23796
05/23/2011 02:50:00*1.2393*1.23909*1.23985*1.23909
05/23/2011 02:55:00*1.23909*1.23746*1.23957*1.23746
05/23/2011 03:00:00*1.23746*1.23658*1.2376*1.23626
05/23/2011 03:05:00*1.23658*1.23698*1.23797*1.23642
05/23/2011 03:10:00*1.23698*1.23758*1.23781*1.23697
05/23/2011 03:15:00*1.23758*1.23673*1.23763*1.23657
05/23/2011 03:20:00*1.23673*1.23702*1.23732*1.23672
05/23/2011 03:25:00*1.23702*1.23821*1.23822*1.23673
05/23/2011 03:30:00*1.23821*1.23688*1.23844*1.23688
05/23/2011 03:35:00*1.23688*1.23578*1.23695*1.23566
05/23/2011 03:40:00*1.23578*1.23691*1.23691*1.23571
05/23/2011 03:45:00*1.23691*1.23624*1.23732*1.23596
05/23/2011 03:50:00*1.23624*1.23672*1.23672*1.23568
05/23/2011 03:55:00*1.23672*1.23612*1.23818*1.23604
05/23/2011 04:00:00*1.23612*1.23578*1.23635*1.23553
05/23/2011 04:05:00*1.23578*1.2377*1.23771*1.23574
05/23/2011 04:10:00*1.2377*1.23765*1.23804*1.23682
05/23/2011 04:15:00*1.23765*1.23766*1.23783*1.23728
05/23/2011 04:20:00*1.23766*1.23717*1.23801*1.23714
05/23/2011 04:25:00*1.23717*1.2368*1.23749*1.23618
05/23/2011 04:30:00*1.2368*1.23697*1.23738*1.23623
05/23/2011 04:35:00*1.23697*1.23779*1.23783*1.23599
05/23/2011 04:40:00*1.23779*1.23727*1.23802*1.237
05/23/2011 04:45:00*1.23727*1.23575*1.23779*1.23574
05/23/2011 04:50:00*1.23575*1.23574*1.23634*1.23564
05/23/2011 04:55:00*1.23574*1.23569*1.23598*1.23545
05/23/2011 05:00:00*1.23569*1.23472*1.23618*1.2346
05/23/2011 05:05:00*1.23472*1.23556*1.23561*1.23355
05/23/2011 05:10:00*1.23556*1.23578*1.23606*1.23538
05/23/2011 05:15:00*1.23578*1.23483*1.23581*1.23435
05/23/2011 05:20:00*1.23483*1.23435*1.23508*1.23398
05/23/2011 05:25:00*1.23435*1.23491*1.23499*1.2341
05/23/2011 05:30:00*1.23491*1.23336*1.235*1.23306
05/23/2011 05:35:00*1.23336*1.23349*1.23375*1.23227
05/23/2011 05:40:00*1.23349*1.23452*1.23476*1.23345
05/23/2011 05:45:00*1.23452*1.23505*1.23518*1.23451
05/23/2011 05:50:00*1.23505*1.23575*1.23584*1.23504
05/23/2011 05:55:00*1.23575*1.23642*1.23672*1.23575
05/23/2011 06:00:00*1.23642*1.2362*1.23666*1.23595
05/23/2011 06:05:00*1.2362*1.23623*1.23653*1.23606
05/23/2011 06:10:00*1.23623*1.23597*1.23623*1.2357
05/23/2011 06:15:00*1.23597*1.23662*1.2367*1.23592
05/23/2011 06:20:00*1.23662*1.2371*1.23715*1.23656
05/23/2011 06:25:00*1.2371*1.23662*1.23718*1.23651
05/23/2011 06:30:00*1.23662*1.23762*1.23765*1.23662
05/23/2011 06:35:00*1.23762*1.23714*1.23762*1.23655
05/23/2011 06:40:00*1.23714*1.23695*1.2372*1.2368
05/23/2011 06:45:00*1.23695*1.23672*1.23703*1.2365
05/23/2011 06:50:00*1.23672*1.23792*1.23801*1.23664
05/23/2011 06:55:00*1.23792*1.23778*1.23797*1.23726
05/23/2011 07:00:00*1.23778*1.23726*1.23791*1.23715
05/23/2011 07:05:00*1.23726*1.23784*1.23798*1.23692
05/23/2011 07:10:00*1.23784*1.23779*1.23802*1.23758
05/23/2011 07:15:00*1.23779*1.23785*1.23851*1.23715
05/23/2011 07:20:00*1.23785*1.23875*1.23903*1.23785
05/23/2011 07:25:00*1.23875*1.23831*1.2392*1.23831
05/23/2011 07:30:00*1.23831*1.23904*1.23919*1.2383
05/23/2011 07:35:00*1.23904*1.23964*1.23997*1.23904
05/23/2011 07:40:00*1.23964*1.23968*1.23993*1.23951
05/23/2011 07:45:00*1.23968*1.23973*1.24031*1.23948
05/23/2011 07:50:00*1.23973*1.23955*1.23979*1.23918
05/23/2011 07:55:00*1.23955*1.23856*1.23959*1.23837
05/23/2011 08:00:00*1.23856*1.23859*1.23885*1.23851
05/23/2011 08:05:00*1.23859*1.23823*1.23883*1.23812
05/23/2011 08:10:00*1.23823*1.23832*1.23854*1.23807
05/23/2011 08:15:00*1.23832*1.23794*1.23849*1.23764
05/23/2011 08:20:00*1.23794*1.23791*1.23819*1.2373
05/23/2011 08:25:00*1.23791*1.23772*1.23833*1.23736
05/23/2011 08:30:00*1.23772*1.23796*1.23843*1.23745
05/23/2011 08:35:00*1.23796*1.23719*1.23796*1.2371
05/23/2011 08:40:00*1.23719*1.23722*1.23741*1.23685
05/23/2011 08:45:00*1.23722*1.23659*1.23734*1.23648
05/23/2011 08:50:00*1.23659*1.23679*1.23724*1.23657
05/23/2011 08:55:00*1.23679*1.23715*1.23725*1.23663
05/23/2011 09:00:00*1.23715*1.23751*1.23752*1.2366
05/23/2011 09:05:00*1.23751*1.238*1.2381*1.23749
05/23/2011 09:10:00*1.238*1.23812*1.23837*1.23789
05/23/2011 09:15:00*1.23812*1.23863*1.23877*1.23789
05/23/2011 09:20:00*1.23863*1.23911*1.23911*1.23844
05/23/2011 09:25:00*1.23911*1.23828*1.23926*1.23814
05/23/2011 09:30:00*1.23828*1.23829*1.23854*1.23799
05/23/2011 09:35:00*1.23829*1.2384*1.23854*1.23795
05/23/2011 09:40:00*1.2384*1.23875*1.23886*1.23809
05/23/2011 09:45:00*1.23875*1.23865*1.23904*1.2383
05/23/2011 09:50:00*1.23865*1.2396*1.23962*1.23862
05/23/2011 09:55:00*1.2396*1.23912*1.23989*1.23903
05/23/2011 10:00:00*1.23912*1.23802*1.23947*1.23802
05/23/2011 10:05:00*1.23802*1.23919*1.23927*1.23802
05/23/2011 10:10:00*1.23919*1.23874*1.23943*1.23793
05/23/2011 10:15:00*1.23874*1.23873*1.23936*1.23868
05/23/2011 10:20:00*1.23873*1.23784*1.23893*1.23784
05/23/2011 10:25:00*1.23784*1.23846*1.23854*1.23732
05/23/2011 10:30:00*1.23846*1.23838*1.23886*1.23828
05/23/2011 10:35:00*1.23838*1.23853*1.23884*1.23838
05/23/2011 10:40:00*1.23853*1.23837*1.2388*1.23836
05/23/2011 10:45:00*1.23837*1.2388*1.23883*1.23729
05/23/2011 10:50:00*1.2388*1.23813*1.2388*1.23799
05/23/2011 10:55:00*1.23813*1.23854*1.23886*1.23751
05/23/2011 11:00:00*1.23854*1.23798*1.23861*1.23795
05/23/2011 11:05:00*1.23798*1.23867*1.23888*1.23786
05/23/2011 11:10:00*1.23867*1.23859*1.23889*1.23794
05/23/2011 11:15:00*1.23859*1.23818*1.23884*1.23806
05/23/2011 11:20:00*1.23818*1.2376*1.23819*1.23702
05/23/2011 11:25:00*1.2376*1.2368*1.23765*1.23653
05/23/2011 11:30:00*1.2368*1.23657*1.23709*1.23637
05/23/2011 11:35:00*1.23657*1.23646*1.23681*1.23602
05/23/2011 11:40:00*1.23646*1.23699*1.23715*1.23625
05/23/2011 11:45:00*1.23699*1.23779*1.23791*1.23669
05/23/2011 11:50:00*1.23779*1.23752*1.23849*1.23729
05/23/2011 11:55:00*1.23752*1.23824*1.23843*1.23748
05/23/2011 12:00:00*1.23824*1.23768*1.23837*1.23755
05/23/2011 12:05:00*1.23768*1.23778*1.23805*1.23752
05/23/2011 12:10:00*1.23778*1.23759*1.2379*1.2375
05/23/2011 12:15:00*1.23759*1.2375*1.23766*1.23665
05/23/2011 12:20:00*1.2375*1.23716*1.23755*1.2366
05/23/2011 12:25:00*1.23716*1.23828*1.23832*1.23716
05/23/2011 12:30:00*1.23828*1.23888*1.23888*1.23811
05/23/2011 12:35:00*1.23888*1.23923*1.23934*1.23875
05/23/2011 12:40:00*1.23923*1.23942*1.23952*1.23899
05/23/2011 12:45:00*1.23942*1.23908*1.23942*1.23902
05/23/2011 12:50:00*1.23908*1.23917*1.23934*1.23894
05/23/2011 12:55:00*1.23917*1.23906*1.23952*1.23902
05/23/2011 13:00:00*1.23906*1.23892*1.23908*1.23873
05/23/2011 13:05:00*1.23892*1.23857*1.23901*1.23847
05/23/2011 13:10:00*1.23857*1.23928*1.23928*1.23857
05/23/2011 13:15:00*1.23928*1.23979*1.23987*1.23916
05/23/2011 13:20:00*1.23979*1.24003*1.24017*1.23964
05/23/2011 13:25:00*1.24003*1.24037*1.24051*1.24003
05/23/2011 13:30:00*1.24037*1.23984*1.24065*1.23976
05/23/2011 13:35:00*1.23984*1.23989*1.24011*1.23916
05/23/2011 13:40:00*1.23989*1.23983*1.24022*1.23956
05/23/2011 13:45:00*1.23983*1.23976*1.23989*1.23962
05/23/2011 13:50:00*1.23976*1.23998*1.24023*1.23965
05/23/2011 13:55:00*1.23998*1.24002*1.24034*1.23995
05/23/2011 14:00:00*1.24002*1.24093*1.2414*1.23992
05/23/2011 14:05:00*1.24093*1.2411*1.24132*1.24071
05/23/2011 14:10:00*1.2411*1.24127*1.24132*1.24058
05/23/2011 14:15:00*1.24127*1.24166*1.24178*1.24121
05/23/2011 14:20:00*1.24166*1.24106*1.24166*1.24106
05/23/2011 14:25:00*1.24106*1.24071*1.24109*1.24068
05/23/2011 14:30:00*1.24071*1.2407*1.24103*1.24058
05/23/2011 14:35:00*1.2407*1.24089*1.24094*1.2407
05/23/2011 14:40:00*1.24089*1.24132*1.2416*1.24084
05/23/2011 14:45:00*1.24132*1.24149*1.24194*1.24126
05/23/2011 14:50:00*1.24149*1.24118*1.24176*1.24111
05/23/2011 14:55:00*1.24118*1.24106*1.2414*1.24106
05/23/2011 15:00:00*1.24106*1.24116*1.24167*1.24101
05/23/2011 15:05:00*1.24116*1.24151*1.24161*1.24096
05/23/2011 15:10:00*1.24151*1.24096*1.2418*1.24096
05/23/2011 15:15:00*1.24096*1.24093*1.24111*1.24081
05/23/2011 15:20:00*1.24093*1.24103*1.24104*1.24083
05/23/2011 15:25:00*1.24103*1.24061*1.24103*1.24057
05/23/2011 15:30:00*1.24061*1.24044*1.24068*1.24033
05/23/2011 15:35:00*1.24044*1.24062*1.24067*1.2403
05/23/2011 15:40:00*1.24062*1.24053*1.2408*1.24046
05/23/2011 15:45:00*1.24053*1.24069*1.24088*1.24051
05/23/2011 15:50:00*1.24069*1.24094*1.2411*1.24038
05/23/2011 15:55:00*1.24094*1.24082*1.24105*1.24077
05/23/2011 16:00:00*1.24082*1.24139*1.24145*1.24078
05/23/2011 16:05:00*1.24139*1.24116*1.24145*1.24094
05/23/2011 16:10:00*1.24116*1.24135*1.2415*1.24108
05/23/2011 16:15:00*1.24135*1.24127*1.24137*1.24098
05/23/2011 16:20:00*1.24127*1.24128*1.24136*1.24103
05/23/2011 16:25:00*1.24128*1.24135*1.24156*1.24128
05/23/2011 16:30:00*1.24135*1.24129*1.24142*1.24125
05/23/2011 16:35:00*1.24129*1.24116*1.24136*1.24105
05/23/2011 16:40:00*1.24116*1.24116*1.24143*1.24109
05/23/2011 16:45:00*1.24116*1.24112*1.24121*1.24105
05/23/2011 16:50:00*1.24112*1.24127*1.24166*1.24108
05/23/2011 16:55:00*1.24127*1.24115*1.24143*1.24115
05/23/2011 17:00:00*1.24115*1.24112*1.2413*1.24099
